Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arcona ARCONA | US$0,004664 | 99,94% | -13,93% | US$103.932 | US$3,82 | 22.284.170 ARCONA |
| 2902 |  Scotty Beam SCOTTY | US$0,0002248 | -0,31% | 0,26% | US$103.550 | US$15.705,73 | 460.665.809 SCOTTY |
| 2903 |  Lou LOU | US$0,0001035 | -4,88% | -0,98% | US$103.519 | US$5,09 | 999.947.666 LOU |
| 2904 |  Ibiza Final Boss BOSS | US$0,0001110 | -6,83% | -0,38% | US$103.217 | US$138,74 | 930.282.194 BOSS |
| 2905 |  Strong STRONG | US$0,7459 | -3,32% | 4,63% | US$103.129 | - | 138.269 STRONG |
| 2906 |  DEXGame DXGM | US$0,0001622 | -1,65% | 12,21% | US$102.684 | US$9.817,54 | 632.959.612 DXGM |
| 2907 |  Kasta KASTA | US$0,0001341 | -4,13% | -63,11% | US$102.667 | US$518,88 | 765.441.073 KASTA |
| 2908 |  Script Network SCPT | US$0,0001482 | -44,53% | 2,54% | US$100.904 | US$52.786,88 | 680.808.006 SCPT |
| 2909 |  YAY Network YAY | US$0,0001488 | -0,64% | -1,97% | US$102.301 | US$1.137,17 | 687.746.250 YAY |
| 2910 |  BeFi Labs BEFI | US$0,001313 | 0,64% | -5,70% | US$101.972 | US$28.639,37 | 77.644.648 BEFI |
| 2911 |  Duckies, the canary network for Yellow DUCKIES | US$0,001936 | 0,03% | 2,62% | US$100.850 | - | 52.088.321 DUCKIES |
| 2912 |  Wall Street Games (old) WSG | - | -4,37% | 1,36% | US$100.584 | - | 912.055.188.018.583 WSG |
| 2913 |  EAGLEBUILDER E | US$0,0001004 | -3,76% | -5,86% | US$100.440 | US$6.288,75 | 1.000.000.000 E |
| 2914 |  The First Youtube Cat PAJAMAS | US$0,0001025 | -2,55% | 6,15% | US$100.388 | - | 979.915.057 PAJAMAS |
| 2915 |  Blendr Network BLENDR | US$0,002478 | -9,84% | 27,71% | US$99.275 | US$217,82 | 40.057.909 BLENDR |
| 2916 |  Lemmy The Bat LBAI | US$0,000001550 | 2,71% | -0,24% | US$106.740 | US$218.316 | 69.000.000.000 LBAI |
| 2917 |  Hedget HGET | US$0,05669 | -1,03% | 11,10% | US$99.289 | US$38.480,46 | 1.751.448 HGET |
| 2918 |  Jen-Hsun Huang JHH | US$0,00000001000 | -7,74% | -17,05% | US$99.249 | - | 9.655.878.669.545 JHH |
| 2919 |  AssetMantle MNTL | US$0,00004297 | 1,12% | -6,53% | US$99.208 | - | 2.308.548.579 MNTL |
| 2920 |  Dexlab XLAB | US$0,0000002800 | 0,90% | -7,89% | US$98.716 | US$188.873 | 351.666.666.667 XLAB |
| 2921 |  Bitcoin Standard Hashrate Token BTCST | US$0,008051 | -3,42% | 2,79% | US$98.231 | - | 12.201.401 BTCST |
| 2922 |  StakeCubeCoin SCC | US$0,005964 | -16,59% | -83,36% | US$98.529 | US$853,44 | 16.519.963 SCC |
| 2923 |  Wat WAT | US$0,0000002300 | -5,28% | 7,04% | US$98.038 | - | 420.690.000.000 WAT |
| 2924 |  WTF Opossum WTFO | US$0,0001154 | -0,96% | 19,10% | US$97.894 | - | 848.645.098 WTFO |
| 2925 |  Gecko Inu GEC | - | -3,09% | -3,15% | US$98.146 | US$9.821,00 | 66.190.053.998.912 GEC |
| 2926 |  Catcoin (catcoin.io) CATCOIN | US$0,00009775 | -8,75% | -22,74% | US$97.753 | US$1.995,46 | 1.000.000.000 CATCOIN |
| 2927 |  pSTAKE Finance PSTAKE | US$0,0002644 | 7,67% | -9,62% | US$116.234 | US$228.232 | 439.651.042 PSTAKE |
| 2928 |  Lyra LYRA | US$0,0001678 | -2,40% | 2,82% | US$97.472 | US$1,41 | 580.900.604 LYRA |
| 2929 |  Elon Trump Fart ETF500 | US$0,00009759 | -0,95% | -6,72% | US$97.582 | - | 999.961.167 ETF500 |
| 2930 |  What's Updog UPDOG | US$0,00009673 | -5,51% | 12,29% | US$96.727 | - | 999.961.831 UPDOG |
| 2931 |  Hivello HVLO | US$0,00008817 | 0,11% | 3,72% | US$95.601 | US$61.920,80 | 1.084.253.187 HVLO |
| 2932 |  LAMBO LAMBO | US$0,000009490 | -2,56% | 0,92% | US$94.924 | - | 10.000.000.000 LAMBO |
| 2933 |  Holy coin HOLY | US$0,00009486 | -5,42% | 18,53% | US$94.857 | - | 999.959.950 HOLY |
| 2934 |  el gato ELGATO | US$0,000009470 | -4,46% | 4,25% | US$94.661 | - | 9.997.471.495 ELGATO |
| 2935 |  Helmet.insure HELMET | US$0,002175 | -5,26% | 2,54% | US$94.061 | - | 43.246.573 HELMET |
| 2936 |  Digital Reserve Currency DRC | US$0,00009407 | -0,89% | 0,16% | US$94.067 | US$33,68 | 1.000.000.000 DRC |
| 2937 |  X X | US$0,0000001000 | 0,00% | 2,15% | US$93.302 | - | 937.902.943.379 X |
| 2938 |  Coin (reservebankapp.com) COINS | US$0,00009309 | -4,93% | 2,26% | US$93.085 | - | 1.000.000.000 COINS |
| 2939 |  ARTFI ARTFI | US$0,0007120 | -1,40% | -16,82% | US$92.817 | US$59.334,69 | 130.368.000 ARTFI |
| 2940 |  Vectorspace AI VAIX | US$0,001862 | -3,88% | -15,06% | US$92.861 | - | 49.875.895 VAIX |
| 2941 |  Visa Tokenized Stock (Ondo) Von | US$317,79 | -0,44% | -1,10% | US$92.649 | US$979.994 | 292 Von |
| 2942 |  Bitune TUNE | US$0,002947 | -0,94% | 11,33% | US$92.258 | US$10.093,94 | 31.301.449 TUNE |
| 2943 |  Eliza (ai16zeliza) ELIZA | US$0,00009725 | -1,86% | -6,97% | US$93.466 | US$23.173,69 | 961.051.957 ELIZA |
| 2944 |  ritestream RITE | US$0,0001153 | -16,75% | -57,07% | US$96.270 | US$17.171,36 | 835.088.656 RITE |
| 2945 |  Shieldeum SDM | US$0,0002454 | -0,54% | 1,25% | US$91.792 | US$8.625,80 | 374.127.823 SDM |
| 2946 |  LF LF | US$0,00003048 | -1,26% | 1,58% | US$90.956 | US$292.663 | 2.983.986.830 LF |
| 2947 |  Pesto the Baby King Penguin PESTO | US$0,00009100 | -4,63% | 0,89% | US$90.999 | US$56,40 | 1.000.000.000 PESTO |
| 2948 |  Orange ORNJ | US$0,001297 | -4,39% | 4,20% | US$90.680 | US$15.205,62 | 69.900.000 ORNJ |
| 2949 |  Bloktopia BLOK | US$0,000003650 | -12,95% | -77,08% | US$90.468 | - | 24.792.088.581 BLOK |
| 2950 |  Bistroo BIST | US$0,001627 | -5,64% | -8,10% | US$90.249 | - | 55.481.674 BIST |
Tabel di atas menampilkan halaman 59 dari total 174 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.