Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Broak on Base BROAK | US$0,0002230 | -1,09% | 25,26% | US$137.940 | US$47.161,27 | 618.540.783 BROAK |
| 2802 |  Peanut NUX | US$0,002829 | -6,59% | 24,19% | US$141.445 | US$21.880,92 | 50.000.000 NUX |
| 2803 |  WOOF WOOF | US$0,000007900 | -4,50% | 0,78% | US$141.455 | US$398,76 | 17.902.999.424 WOOF |
| 2804 |  DisclaimerCoin DONT | US$0,000001110 | -6,60% | -36,34% | US$142.144 | US$289.258 | 127.765.128.742 DONT |
| 2805 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001411 | -7,58% | 2,86% | US$141.052 | US$75.652,97 | 1.000.000.000 TAOCAT |
| 2806 |  Belong LONG | US$0,001987 | -0,61% | -10,38% | US$141.002 | US$86.818,85 | 70.966.666 LONG |
| 2807 |  extraDNA XDNA | US$0,0001178 | -7,11% | 2,24% | US$140.176 | - | 1.190.020.231 XDNA |
| 2808 |  Tigres Fan Token TIGRES | US$0,02910 | -1,35% | 2,82% | US$140.089 | - | 4.814.259 TIGRES |
| 2809 |  CyberVein CVT | US$0,0001319 | 0,00% | 0,00% | US$139.899 | - | 1.060.404.496 CVT |
| 2810 |  LEGION LEGION | US$0,0005088 | -11,09% | 38,15% | US$139.408 | US$14.818,30 | 274.020.451 LEGION |
| 2811 |  Xpanse HZN | US$0,001147 | 1,34% | 6,50% | US$138.438 | - | 120.707.110 HZN |
| 2812 |  OneLedger OLT | US$0,0002740 | -0,02% | -3,19% | US$138.883 | US$144.968 | 506.936.797 OLT |
| 2813 |  Planck PLANCK | US$0,001837 | -8,76% | -15,84% | US$140.604 | US$1.271.842 | 76.556.786 PLANCK |
| 2814 |  Redbrick BRIC | US$0,0005788 | 9,38% | -26,87% | US$136.073 | US$12.877,51 | 235.108.500 BRIC |
| 2815 |  Karlsen KLS | US$0,00005059 | -0,01% | -1,76% | US$137.087 | US$130.435 | 2.709.627.109 KLS |
| 2816 |  Vasco da Gama Fan Token VASCO | US$0,02830 | -5,51% | -8,76% | US$137.023 | US$506,38 | 4.841.194 VASCO |
| 2817 |  Locked Money LMY | US$0,0002262 | -5,43% | -2,89% | US$136.250 | US$213,46 | 602.454.732 LMY |
| 2818 |  Wisdomise AI WSDM | US$0,0002007 | -6,75% | -19,37% | US$135.877 | US$111.276 | 677.142.175 WSDM |
| 2819 |  NFT Art Finance NFTART | - | -3,18% | 2,15% | US$136.196 | - | 25.282.174.668.987.600 NFTART |
| 2820 |  Step Finance STEP | US$0,0006108 | -0,61% | 0,35% | US$135.229 | US$2.526,21 | 221.408.395 STEP |
| 2821 |  TOKYO GAMES TOKEN TGT | US$0,0008380 | 6,05% | -9,75% | US$134.769 | US$194.194 | 160.822.499 TGT |
| 2822 |  Gold Reserve GOR | US$0,0003403 | 0,29% | -6,44% | US$134.348 | US$1.058,32 | 394.782.767 GOR |
| 2823 |  BOTIFY BOTIFY | US$0,0001342 | -0,11% | 20,70% | US$134.170 | US$6.117,80 | 999.742.612 BOTIFY |
| 2824 |  Tiger King Coin TKING | US$0,0000002100 | 0,00% | 4,63% | US$133.963 | - | 646.000.000.000 TKING |
| 2825 |  Coconut Chicken CCC | US$0,00001433 | -79,02% | -0,07% | US$133.811 | - | 9.339.544.772 CCC |
| 2826 |  STARS STARS | US$0,000003170 | -5,61% | -18,18% | US$133.417 | - | 42.069.696.969 STARS |
| 2827 |  X World Games XWG | US$0,00003899 | -1,13% | -15,49% | US$133.284 | US$201,64 | 3.418.397.436 XWG |
| 2828 |  Finceptor FINC | US$0,002090 | 7,68% | -4,58% | US$131.305 | US$51.808,07 | 62.837.844 FINC |
| 2829 |  KickToken KICK | US$0,001085 | -0,02% | 0,05% | US$131.615 | - | 121.342.749 KICK |
| 2830 |  Itheum ITHEUM | US$0,0002626 | -0,86% | -8,71% | US$127.718 | US$7,64 | 486.440.336 ITHEUM |
| 2831 |  Polkacity POLC | US$0,0006910 | 1,56% | 0,39% | US$131.316 | US$73.040,07 | 190.025.935 POLC |
| 2832 |  PrompTale AI TALE | US$0,001297 | 6,45% | 14,23% | US$131.523 | US$12.735,52 | 101.393.333 TALE |
| 2833 |  Musk It MUSKIT | US$0,0001309 | -3,97% | -2,10% | US$130.886 | US$80.334,55 | 1.000.000.000 MUSKIT |
| 2834 |  Signata SATA | US$0,001820 | 0,03% | 0,04% | US$129.670 | US$2,08 | 71.260.435 SATA |
| 2835 |  Sugar Boy SUGAR | US$0,0001311 | 24,73% | -17,75% | US$127.987 | US$31,30 | 976.380.000 SUGAR |
| 2836 |  Nubila Network NB | US$0,0007001 | 34,68% | 5,69% | US$128.814 | US$167.283 | 184.000.000 NB |
| 2837 |  PureFi Protocol UFI | US$0,002170 | -3,01% | 19,19% | US$126.775 | - | 58.422.831 UFI |
| 2838 |  BitCone CONE | US$0,0000002200 | 4,00% | 47,91% | US$126.473 | - | 562.112.217.518 CONE |
| 2839 |  flork cto FLORK | US$0,0001340 | -0,01% | 7,19% | US$125.774 | US$55.330,08 | 938.723.170 FLORK |
| 2840 |  DeFinder Capital DFC | US$0,004720 | 0,13% | 21,65% | US$125.381 | - | 26.563.279 DFC |
| 2841 |  Apeiron APRS | US$0,001291 | -0,70% | 22,59% | US$131.024 | US$9.724,57 | 101.511.980 APRS |
| 2842 |  Puffverse PFVS | US$0,001084 | 1,81% | -6,48% | US$126.348 | US$51.544,03 | 116.600.000 PFVS |
| 2843 |  Gondola GONDOLA | US$0,0000003100 | -4,68% | 4,33% | US$124.903 | - | 408.528.955.310 GONDOLA |
| 2844 |  BabySwap BABY | US$0,0002016 | -2,11% | 1,71% | US$125.153 | US$157.893 | 620.895.960 BABY |
| 2845 |  Black Mirror Experience MIRROR | US$0,001295 | 0,92% | -0,94% | US$124.272 | US$178.096 | 95.976.750 MIRROR |
| 2846 |  Position Exchange POSI | US$0,001351 | -0,78% | 0,85% | US$123.831 | US$239,64 | 91.681.810 POSI |
| 2847 |  Lunar LNR | US$0,001676 | -0,91% | -0,77% | US$123.763 | - | 73.830.967 LNR |
| 2848 |  Empire of Sight SIGHT | US$0,0004760 | 19,45% | 4,45% | US$124.791 | US$268.108 | 262.160.000 SIGHT |
| 2849 |  DAFI Protocol DAFI | US$0,0001076 | 0,00% | 2,30% | US$122.549 | - | 1.138.957.714 DAFI |
| 2850 |  Looby By Stephen Bliss LOOBY | US$0,0001271 | -32,28% | -23,67% | US$121.140 | US$8.466,95 | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 57 dari total 174 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.