Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,43 | -5,95% | 9,62% | US$215.370 | US$1.483.546 | 28.990 SBETon |
| 2602 |  Skeb Coin SKEB | US$0,0001879 | 0,00% | -0,61% | US$216.728 | - | 1.153.490.031 SKEB |
| 2603 |  Fly.trade FLY | US$0,01495 | -1,08% | -0,13% | US$211.462 | US$8.974,14 | 14.146.163 FLY |
| 2604 |  PlotX PLOT | US$0,003265 | -3,44% | 1,87% | US$216.511 | US$528,48 | 66.318.562 PLOT |
| 2605 |  Deutsche eMark DEM | US$0,001362 | -32,29% | -31,06% | US$215.544 | US$0,5800 | 158.230.419 DEM |
| 2606 |  Karura KAR | US$0,001848 | -1,02% | -0,33% | US$215.579 | US$50.380,68 | 116.666.660 KAR |
| 2607 |  CheckDot CDT | US$0,02777 | -10,70% | -3,72% | US$215.090 | - | 7.745.635 CDT |
| 2608 |  FCK925 FCK925 | US$0,0002137 | -2,66% | 21,94% | US$213.740 | - | 999.992.431 FCK925 |
| 2609 |  Boom BOOM | US$0,0008192 | -0,26% | -0,15% | US$213.055 | US$389.561 | 260.090.406 BOOM |
| 2610 |  Tradetomato TTM | US$0,002644 | 0,45% | -0,46% | US$213.242 | US$222,13 | 80.638.601 TTM |
| 2611 |  SENSO SENSO | US$0,003034 | 0,14% | -0,26% | US$213.222 | US$60.645,27 | 70.269.127 SENSO |
| 2612 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001156 | -2,26% | -1,87% | US$213.007 | US$258.490 | 184.260.923 BROCCOLI |
| 2613 |  RigoBlock GRG | US$0,07816 | -1,41% | 10,09% | US$211.119 | - | 2.701.063 GRG |
| 2614 |  Circuits of Value COVAL | US$0,0001183 | -5,74% | 8,26% | US$211.063 | - | 1.784.838.484 COVAL |
| 2615 |  Pomerium PMG | US$0,001201 | 0,82% | 0,75% | US$210.635 | US$26.635,53 | 175.365.856 PMG |
| 2616 |  Light LIGHT | US$0,003275 | 0,00% | 3,09% | US$210.481 | - | 64.269.692 LIGHT |
| 2617 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2618 |  S.C. Corinthians Fan Token SCCP | US$0,03231 | -1,44% | -0,18% | US$210.006 | US$62.662,02 | 6.499.098 SCCP |
| 2619 |  Dotmoovs MOOV | US$0,0002864 | -3,78% | -1,75% | US$209.382 | US$40.785,22 | 731.180.094 MOOV |
| 2620 |  Fruits FRTS | US$0,000009970 | -3,24% | -25,20% | US$209.941 | US$98.542,42 | 21.066.845.547 FRTS |
| 2621 |  TERMINUS TERMINUS | US$0,002092 | 3,16% | -16,29% | US$209.181 | US$219,54 | 100.000.000 TERMINUS |
| 2622 |  AGON Agent AGON | US$0,0002090 | -1,36% | 1,28% | US$208.988 | US$1.582,64 | 1.000.000.000 AGON |
| 2623 |  Playermon PYM | US$0,0004880 | -4,02% | 2,74% | US$208.393 | US$19.146,21 | 427.072.302 PYM |
| 2624 |  XMON XMON | US$139,51 | -15,64% | -15,55% | US$208.562 | US$2.465,13 | 1.495 XMON |
| 2625 |  GoCrypto Token GOC | US$0,0008490 | -2,03% | -5,06% | US$208.247 | - | 245.278.438 GOC |
| 2626 |  Hosico HOSICO | US$0,0002119 | 335,27% | 41,12% | US$211.931 | US$85.275,52 | 999.998.320 HOSICO |
| 2627 |  Dimecoin DIME | US$0,0000004300 | -16,87% | -86,12% | US$206.191 | US$1,10 | 478.333.438.962 DIME |
| 2628 |  Pixelverse PIXFI | US$0,00005348 | -3,09% | -15,54% | US$206.847 | US$133.293 | 3.867.633.475 PIXFI |
| 2629 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002392 | -4,41% | -10,10% | US$205.366 | - | 858.719.638 HAWKTUAH |
| 2630 |  Graphite Network @G | US$0,01984 | -4,54% | 0,43% | US$204.089 | US$217.193 | 10.287.764 @G |
| 2631 |  Chainge XCHNG | US$0,0004327 | -9,06% | -17,38% | US$205.113 | US$25,82 | 474.046.128 XCHNG |
| 2632 |  PINGPONG PINGPONG | US$0,0006950 | -27,37% | -35,24% | US$200.535 | US$483.614 | 288.542.755 PINGPONG |
| 2633 |  Seascape Crowns CWS | US$0,02642 | 20,19% | 9,73% | US$202.000 | US$67.344,40 | 7.645.850 CWS |
| 2634 |  Rally RLY | US$0,00003259 | -2,13% | 0,56% | US$202.690 | - | 6.220.271.516 RLY |
| 2635 |  Ferro FER | US$0,0002154 | -0,74% | -0,01% | US$200.884 | US$1.841,82 | 932.530.341 FER |
| 2636 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2637 |  Polly Penguin POLLY | US$0,0001994 | -11,62% | 7,97% | US$199.388 | US$15.469,03 | 999.976.428 POLLY |
| 2638 |  HAMI HAMI | US$0,0002120 | 0,92% | 0,48% | US$203.982 | US$49.461,13 | 962.191.144 HAMI |
| 2639 |  Juggernaut JGN | US$0,001328 | -4,22% | 1,69% | US$199.187 | - | 150.000.000 JGN |
| 2640 |  Heroes of NFT HON | US$0,002138 | -4,34% | 0,07% | US$197.437 | US$387,98 | 92.340.204 HON |
| 2641 |  Binamon BMON | US$0,001704 | -2,77% | 1,92% | US$196.756 | US$8.530,47 | 115.453.949 BMON |
| 2642 |  LiveArt ART | US$0,0004897 | -0,84% | -5,43% | US$195.616 | US$151.312 | 399.465.385 ART |
| 2643 |  CyberFi Token CFi | US$0,08126 | 252,29% | 3,65% | US$195.030 | - | 2.400.000 CFi |
| 2644 |  RAT Escape RAT | US$0,0001946 | -9,00% | 20,78% | US$194.538 | US$166,71 | 999.935.116 RAT |
| 2645 |  TORSY torsy | US$0,0002778 | -5,26% | 0,93% | US$194.433 | US$225,78 | 699.999.673 torsy |
| 2646 |  My DeFi Pet DPET | US$0,004463 | 34,35% | -73,67% | US$192.811 | US$5.212,44 | 43.202.345 DPET |
| 2647 |  Laika AI LKI | US$0,0004530 | -1,34% | 1,12% | US$193.974 | US$330.264 | 428.234.949 LKI |
| 2648 |  EXPERT_MONEY EXPERT | US$0,0002655 | -7,24% | -7,68% | US$193.796 | US$52.698,02 | 729.986.114 EXPERT |
| 2649 |  Stream SZN STRSZN | US$0,0001937 | -5,47% | -1,97% | US$193.684 | - | 1.000.000.000 STRSZN |
| 2650 |  The Next Bitcoin BUTTCOIN | US$0,0001940 | -4,46% | 12,80% | US$193.814 | US$27.610,86 | 999.151.679 BUTTCOIN |
Tabel di atas menampilkan halaman 53 dari total 174 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.