Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bware INFRA | US$0,05827 | -3,09% | -12,86% | US$240.716 | US$9.657,78 | 4.130.897 INFRA |
| 2552 |  Alpha ALPHA | US$0,0002398 | -3,47% | 12,46% | US$239.762 | - | 999.998.635 ALPHA |
| 2553 |  Priceless PRICELESS | US$0,0002412 | -4,55% | -26,68% | US$241.215 | US$84.637,76 | 1.000.000.000 PRICELESS |
| 2554 |  TenUp TUP | US$0,002270 | -3,00% | -8,47% | US$239.186 | US$23.970,90 | 105.371.800 TUP |
| 2555 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,56 | 1,57% | 1,73% | US$237.059 | US$11.127,48 | 4.345 MRNAon |
| 2556 |  Xend Finance RWA | US$0,002207 | -2,86% | -12,10% | US$236.214 | US$12.182,91 | 107.033.500 RWA |
| 2557 |  Idena IDNA | US$0,002711 | -1,74% | -1,45% | US$236.206 | - | 87.113.053 IDNA |
| 2558 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2559 |  Wolf Safe Poor People WSPP | - | -4,13% | 2,69% | US$234.997 | US$1.264,92 | 13.504.000.000.000.000 WSPP |
| 2560 |  LandX Finance LNDX | US$0,01654 | -3,18% | -0,62% | US$234.099 | US$11.760,14 | 14.154.713 LNDX |
| 2561 |  STARSHIP STARSHIP | US$0,01238 | -2,42% | 2,76% | US$233.994 | - | 18.908.258 STARSHIP |
| 2562 |  ORBIT GRIFT | US$0,0002336 | -0,44% | -13,86% | US$233.513 | US$8,08 | 999.660.458 GRIFT |
| 2563 |  WAM WAM | US$0,0005012 | 0,73% | 1,92% | US$232.965 | US$19.644,00 | 464.780.364 WAM |
| 2564 |  Sinverse SIN | US$0,0002612 | -0,84% | -9,51% | US$232.733 | US$51.871,05 | 890.944.169 SIN |
| 2565 |  Hatom HTM | US$0,01386 | -3,25% | -4,30% | US$231.083 | US$116.560 | 16.667.457 HTM |
| 2566 |  Blockchain Brawlers BRWL | US$0,0002313 | -18,13% | -17,40% | US$231.278 | - | 1.000.000.000 BRWL |
| 2567 |  Space Nation Oikos OIK | US$0,0006589 | 3,62% | -2,68% | US$228.471 | US$213.873 | 346.745.000 OIK |
| 2568 |  Agent Virtual Machine AVM | US$0,004358 | -4,33% | 7,79% | US$231.149 | - | 53.045.488 AVM |
| 2569 |  Yala YALA | US$0,0008296 | -2,70% | -15,09% | US$231.077 | US$151.788 | 278.550.828 YALA |
| 2570 |  Coral Finance CORL | US$0,0009938 | -1,11% | -24,75% | US$230.926 | US$48.705,24 | 232.360.000 CORL |
| 2571 |  Baby Neiro BNB BABYNEIRO | - | 2,86% | -0,03% | US$230.020 | US$5,25 | 420.000.000.000.000.000 BABYNEIRO |
| 2572 |  OpenLeverage OLE | US$0,001215 | -1,31% | -0,25% | US$229.155 | US$9.293,25 | 188.630.573 OLE |
| 2573 |  Robinhood HOOD | US$0,000005140 | -4,64% | 3,82% | US$228.981 | US$34.661,89 | 44.547.590.451 HOOD |
| 2574 |  MetaArena TIMI | US$0,0005745 | -0,16% | -13,44% | US$228.782 | US$80.510,98 | 398.248.611 TIMI |
| 2575 |  catgirl CATGIRL | - | -2,28% | 6,27% | US$227.968 | - | 30.986.912.066.248.824 CATGIRL |
| 2576 |  Coldstack CLS | US$0,009652 | -0,03% | -2,60% | US$226.951 | US$29.764,53 | 23.514.168 CLS |
| 2577 |  Janitor JANITOR | US$0,0002268 | -7,38% | -12,23% | US$226.844 | US$10.327,42 | 1.000.000.000 JANITOR |
| 2578 |  UniLend UFT | US$0,002471 | -4,18% | 12,23% | US$226.551 | US$595,88 | 91.668.971 UFT |
| 2579 |  Nafter NAFT | US$0,0002257 | -1,54% | 5,12% | US$225.145 | US$8.991,63 | 997.653.481 NAFT |
| 2580 |  GAMER GMR | US$0,0006883 | -7,94% | -0,96% | US$224.816 | - | 326.640.265 GMR |
| 2581 |  Ithaca Protocol ITHACA | US$0,002810 | 0,09% | -9,31% | US$224.209 | US$79.568,01 | 79.786.095 ITHACA |
| 2582 |  Elmo ELMO | US$0,0008293 | 12,58% | 25,65% | US$219.442 | - | 264.607.591 ELMO |
| 2583 |  Hypr HYPR | US$0,0003204 | 0,00% | 15,08% | US$224.292 | - | 700.000.000 HYPR |
| 2584 |  Octokn OTK | US$0,0004581 | -2,25% | 1,54% | US$224.259 | US$12.531,36 | 489.529.439 OTK |
| 2585 |  Etarn ETAN | US$0,002660 | -0,94% | -11,36% | US$223.916 | US$90.332,28 | 84.178.362 ETAN |
| 2586 |  Elemon ELMON | US$0,0003465 | 6,68% | 3,54% | US$223.434 | - | 644.908.310 ELMON |
| 2587 |  MoonDAO MOONEY | US$0,0001628 | -7,73% | 2,43% | US$223.804 | US$9.245,36 | 1.375.119.250 MOONEY |
| 2588 |  Rage Guy RAGE | US$0,0002265 | 1,83% | 26,75% | US$222.878 | US$9.163,89 | 984.031.503 RAGE |
| 2589 |  MattleFun MATTLE | US$0,01274 | 1,21% | -23,31% | US$222.865 | US$10.124,56 | 17.499.362 MATTLE |
| 2590 |  MangoMan Intelligent MMIT | - | -0,07% | 24,87% | US$222.797 | - | 361.123.236.215.683 MMIT |
| 2591 |  Green Satoshi Token (BSC) GST | US$0,001045 | -0,97% | 7,63% | US$222.036 | US$13,58 | 212.412.667 GST |
| 2592 |  SGC SGC | US$0,0001284 | -5,45% | -13,86% | US$217.466 | US$855.615 | 1.693.372.841 SGC |
| 2593 |  Gemach GMAC | US$0,0004404 | -13,63% | -0,07% | US$220.181 | - | 500.000.000 GMAC |
| 2594 |  Strike STRK | US$0,03885 | 606,33% | 520,67% | US$220.623 | - | 5.678.309 STRK |
| 2595 |  Kimbo KIMBO | US$0,000003170 | -3,84% | -7,19% | US$220.319 | US$52.005,23 | 69.420.000.000 KIMBO |
| 2596 |  ZKFair ZKF | US$0,00002180 | -0,48% | 1,38% | US$217.972 | US$53.282,41 | 10.000.000.000 ZKF |
| 2597 |  Eliza (elizawakesup) ELIZA | US$0,0002190 | -4,79% | 3,78% | US$218.958 | US$83.143,84 | 999.928.684 ELIZA |
| 2598 |  RioDeFi RFUEL | US$0,0006340 | -2,83% | 2,07% | US$218.450 | US$9.581,67 | 344.550.838 RFUEL |
| 2599 |  Chihuahua HUAHUA | US$0,000002320 | -13,31% | -15,67% | US$217.343 | US$714,98 | 93.550.000.000 HUAHUA |
| 2600 |  OneMillionDollars OMD | US$0,0001704 | -1,64% | -2,42% | US$216.986 | US$29.188,71 | 1.273.753.283 OMD |
Tabel di atas menampilkan halaman 52 dari total 174 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.