Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Cryowar CWAR | US$0,0005974 | -0,89% | 6,17% | US$155.319 | US$9.134,10 | 260.000.000 CWAR |
| 2752 |  Fefe FEFE | US$0,0003633 | -0,95% | 0,36% | US$152.827 | US$52.511,68 | 420.690.000 FEFE |
| 2753 |  Genopets GENE | US$0,001723 | -4,07% | 4,30% | US$155.215 | - | 90.107.260 GENE |
| 2754 |  Seedworld SWORLD | US$0,00002570 | -4,00% | -2,19% | US$154.921 | - | 6.028.181.007 SWORLD |
| 2755 |  PLANET PLANET | US$0,0000001800 | -3,88% | 5,24% | US$155.102 | US$8.709,89 | 851.450.000.000 PLANET |
| 2756 |  Nodepay NC | US$0,0008689 | -0,15% | 1,10% | US$154.200 | US$131.836 | 177.472.445 NC |
| 2757 |  Sao Paulo FC Fan Token SPFC | US$0,03242 | 1,05% | -0,43% | US$154.877 | US$9.175,69 | 4.777.848 SPFC |
| 2758 |  Chuck CHUCK | US$0,0001772 | -5,20% | -4,89% | US$155.458 | US$53.663,56 | 877.399.618 CHUCK |
| 2759 |  Acquire.Fi ACQ | US$0,0009583 | -0,21% | -24,19% | US$153.871 | US$1.375,30 | 160.567.095 ACQ |
| 2760 |  Kaizen Finance KZEN | US$0,0003585 | -0,43% | -0,31% | US$153.707 | US$30.676,49 | 428.755.594 KZEN |
| 2761 |  BBS Network BBS | US$0,002196 | 0,03% | 0,04% | US$153.577 | US$306,35 | 69.950.730 BBS |
| 2762 |  Pillar PLR | US$0,0005864 | -3,35% | -1,32% | US$152.069 | US$13,96 | 259.348.201 PLR |
| 2763 |  Wizard Gang WIZARD | US$0,0001552 | -1,00% | 8,07% | US$155.190 | US$79.931,54 | 999.804.691 WIZARD |
| 2764 |  Renewable Energy Token RET | - | -0,06% | 5,36% | US$151.914 | US$7.331,38 | 20.117.705.009.195.100 RET |
| 2765 |  ETHEREUM IS GOOD EBULL | US$0,00001518 | -7,58% | -0,16% | US$151.817 | - | 10.000.000.000 EBULL |
| 2766 |  Dust Protocol DUST | US$0,007922 | -3,85% | 1,13% | US$151.667 | - | 19.143.962 DUST |
| 2767 |  DarkStar DARKSTAR | US$0,0005010 | -10,00% | -8,49% | US$151.424 | US$5.631,34 | 302.222.222 DARKSTAR |
| 2768 |  Junkcoin JKC | US$0,008470 | -2,33% | 14,87% | US$151.130 | US$7.615,99 | 17.843.261 JKC |
| 2769 |  Urolithin A URO | US$0,0001511 | -4,80% | 0,30% | US$150.990 | - | 999.107.842 URO |
| 2770 |  Aipocalypto AIPO | US$0,001081 | -0,47% | -2,26% | US$150.794 | US$21.513,04 | 139.500.000 AIPO |
| 2771 |  Speedy SPEEDY | US$0,0001506 | -12,70% | -4,64% | US$150.571 | - | 1.000.000.000 SPEEDY |
| 2772 |  Muse MUSE | US$0,2894 | -8,38% | -1,91% | US$147.185 | US$9.667,94 | 508.554 MUSE |
| 2773 |  Pip PIP | US$0,0002761 | -2,89% | -0,79% | US$150.435 | - | 544.918.671 PIP |
| 2774 |  DeFi Land DFL | US$0,00002122 | -28,27% | -25,31% | US$151.474 | US$2.590,75 | 7.137.303.616 DFL |
| 2775 |  BSCS BSCS | US$0,0005511 | -1,05% | -1,36% | US$148.765 | US$8.728,59 | 269.957.374 BSCS |
| 2776 |  Lets Fuckin Go LFGO | US$0,0001500 | -5,27% | 6,10% | US$149.966 | - | 999.841.248 LFGO |
| 2777 |  Roost Coin ROOST | US$0,0001591 | -7,20% | -19,22% | US$149.139 | US$8.423,13 | 937.143.771 ROOST |
| 2778 |  Utopia UTOPIA | US$0,0001653 | -5,51% | -7,41% | US$148.726 | US$1.321.480 | 899.905.952 UTOPIA |
| 2779 |  OptionRoom ROOM | US$0,01230 | 0,30% | 19,82% | US$153.698 | US$8.804,70 | 12.493.373 ROOM |
| 2780 |  Aurigami PLY | US$0,00003600 | -0,01% | 0,00% | US$148.544 | - | 4.126.763.136 PLY |
| 2781 |  Goldcoin GLC | US$0,003394 | -29,97% | -23,63% | US$148.244 | US$525,56 | 43.681.422 GLC |
| 2782 |  Success Kid SKID | US$0,001706 | -4,23% | -1,49% | US$147.946 | - | 86.742.698 SKID |
| 2783 |  Andy BSC ANDY | - | -4,16% | -8,20% | US$147.911 | US$8,74 | 100.000.000.000.000 ANDY |
| 2784 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2785 |  OctonetAI OCTO | US$0,001488 | -6,36% | 3,61% | US$146.550 | US$79.744,37 | 98.500.000 OCTO |
| 2786 |  KAI KEN KAI | - | -4,01% | 14,22% | US$146.428 | - | 420.690.000.000.000 KAI |
| 2787 |  Magic Square SQR | US$0,0003320 | 0,01% | -0,42% | US$145.577 | US$57.068,52 | 438.449.502 SQR |
| 2788 |  The Dons DONS | US$0,00001791 | 0,00% | 5,89% | US$145.959 | - | 8.150.000.000 DONS |
| 2789 |  Kunci Coin KUNCI | US$0,0001183 | -9,34% | 34,26% | US$145.838 | - | 1.232.584.338 KUNCI |
| 2790 |  TradeTide TTD | US$0,001054 | -22,64% | -23,74% | US$144.945 | US$357.878 | 137.500.000 TTD |
| 2791 |  Ariva ARV | US$0,000002010 | -4,00% | 5,66% | US$145.537 | US$22,64 | 72.553.169.190 ARV |
| 2792 |  aixCB by Virtuals AIXCB | US$0,0001462 | -6,79% | -9,78% | US$145.234 | - | 993.506.898 AIXCB |
| 2793 |  sekoia by Virtuals SEKOIA | US$0,0001470 | -3,30% | 9,69% | US$144.958 | US$72.821,74 | 986.227.200 SEKOIA |
| 2794 |  Donut DONUT | US$0,001193 | -5,38% | 3,46% | US$143.618 | - | 120.355.919 DONUT |
| 2795 |  Koala AI KOKO | US$0,00000002000 | -8,01% | -22,43% | US$142.906 | US$1.169,96 | 9.110.383.747.597 KOKO |
| 2796 |  Klink Finance KLINK | US$0,0006142 | 0,19% | -3,51% | US$142.290 | US$143.678 | 231.666.666 KLINK |
| 2797 |  FU Coin FU | US$0,0000007300 | -3,03% | 4,48% | US$142.800 | - | 194.529.579.979 FU |
| 2798 |  Gremly $GREMLY | - | -3,58% | 0,13% | US$142.471 | US$1.977,72 | 411.654.038.659.005 $GREMLY |
| 2799 |  Internet of Energy Network IOEN | US$0,0004476 | 2,36% | -32,58% | US$141.915 | - | 317.051.435 IOEN |
| 2800 |  Statter Network STT | US$0,002816 | 0,74% | 0,89% | US$141.751 | US$47.448,46 | 50.344.589 STT |
Tabel di atas menampilkan halaman 56 dari total 174 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.