Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PixelRealm NFTB | US$0,0001305 | -14,91% | 116,90% | US$90.125 | US$52,41 | 690.567.149 NFTB |
| 2952 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001122 | -0,54% | -1,33% | US$89.720 | US$150.862 | 79.974.090 VIBE |
| 2953 |  Workloop AI LOOP | US$0,002480 | 0,00% | 3,81% | US$89.667 | - | 36.154.769 LOOP |
| 2954 |  Silly Dragon SILLY | US$0,00008891 | -0,35% | 0,35% | US$88.908 | US$167.057 | 999.975.726 SILLY |
| 2955 |  Baby Grok (babygrok.ai) BABYGROK | - | -9,01% | -2,73% | US$89.298 | - | 240.702.953.479.895 BABYGROK |
| 2956 |  SAITAMA INU SAITAMA | US$0,0001015 | 0,00% | 0,36% | US$89.108 | - | 877.691.270 SAITAMA |
| 2957 |  dog with apple in mouth APPLE | US$0,00008909 | 1,18% | 20,35% | US$89.091 | US$80.728,76 | 999.979.085 APPLE |
| 2958 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008953 | -7,34% | -20,86% | US$88.184 | US$18.857,32 | 984.932.500 BLACKWHALE |
| 2959 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2960 |  WATCoin WAT | US$0,000006870 | -2,39% | 1,99% | US$88.589 | US$41.826,51 | 12.889.090.910 WAT |
| 2961 |  Openfabric AI OFN | US$0,0005060 | 11,93% | 108,23% | US$88.469 | US$1.299,74 | 174.845.640 OFN |
| 2962 |  Sugar Daddy Season SUGAR | US$0,00008809 | -5,28% | 2,37% | US$88.090 | - | 999.997.858 SUGAR |
| 2963 |  LogX Network LOGX | US$0,00008801 | 0,90% | 1,93% | US$88.005 | US$14.225,27 | 1.000.000.000 LOGX |
| 2964 |  Venus Reward Token VRT | US$0,000003960 | 0,00% | 3,35% | US$87.167 | - | 21.999.981.080 VRT |
| 2965 |  Zelwin ZLW | US$0,001200 | -1,31% | -0,17% | US$86.809 | US$29.235,25 | 72.331.834 ZLW |
| 2966 |  Ninneko NINO | US$0,001340 | 0,00% | -0,04% | US$86.998 | - | 64.904.273 NINO |
| 2967 |  VEMP VEMP | US$0,0002076 | 0,00% | -12,14% | US$86.677 | US$28.346,89 | 417.466.706 VEMP |
| 2968 |  Hord HORD | US$0,0009774 | -1,56% | 3,01% | US$86.617 | - | 88.615.986 HORD |
| 2969 |  Altcoin ALT | US$0,00009590 | -8,87% | 19,63% | US$86.289 | US$2.368,28 | 899.822.938 ALT |
| 2970 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2971 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,02% | US$86.067 | - | 245.895.290 LAVA |
| 2972 |  e-Money NGM | US$0,004351 | -4,33% | -3,30% | US$85.969 | US$2,46 | 19.760.286 NGM |
| 2973 |  Nibbles NIBBLES | US$0,0000006000 | -3,08% | -1,59% | US$85.897 | - | 142.000.000.000 NIBBLES |
| 2974 |  Ginnan The Cat GINNAN | US$0,00000001000 | -7,42% | -0,18% | US$85.853 | US$946,05 | 6.899.998.362.189 GINNAN |
| 2975 |  AGIX AGX | US$0,0009257 | -4,92% | -2,43% | US$85.678 | - | 92.556.966 AGX |
| 2976 |  MBP Coin MBP | US$0,005364 | 0,26% | -0,37% | US$85.792 | US$29.328,44 | 15.994.914 MBP |
| 2977 |  Crust Shadow CSM | US$0,0008547 | -5,14% | -9,49% | US$85.473 | US$408,25 | 100.000.000 CSM |
| 2978 |  CZ THE GOAT CZGOAT | US$0,00008525 | -7,96% | -1,77% | US$85.249 | US$563,21 | 1.000.000.000 CZGOAT |
| 2979 |  henlo HENLO | - | 0,22% | 8,23% | US$85.245 | - | 199.500.000.000.000 HENLO |
| 2980 |  OpenDAO SOS | - | -9,07% | 1,34% | US$84.389 | US$752,75 | 100.000.000.000.000 SOS |
| 2981 |  Meme Alliance MMA | US$0,0009646 | -2,46% | 0,71% | US$84.364 | - | 87.457.849 MMA |
| 2982 |  Nova Fox NFX | US$0,009142 | -5,93% | -0,20% | US$84.555 | US$1.095,53 | 9.249.377 NFX |
| 2983 |  MetalCore MCG | US$0,0001934 | -0,57% | -2,21% | US$84.055 | - | 434.590.392 MCG |
| 2984 |  Darwinia Commitment Token KTON | US$1,64 | -4,73% | 3,21% | US$83.938 | US$8.958,07 | 51.314 KTON |
| 2985 |  Peezy 0x69 PEEZY | US$0,0000002700 | -3,10% | 9,36% | US$83.888 | US$1.724,66 | 305.650.329.936 PEEZY |
| 2986 |  Kattana KTN | US$0,008881 | 0,78% | 0,63% | US$83.360 | US$11.586,69 | 9.386.380 KTN |
| 2987 |  ROD.AI RODAI | - | -2,19% | 6,20% | US$83.975 | US$88,69 | 54.799.095.330.128 RODAI |
| 2988 |  Serenity SERSH | US$0,002012 | 0,16% | -3,25% | US$83.529 | - | 41.523.348 SERSH |
| 2989 |  Gifto GFT | US$0,00003705 | -2,57% | -2,98% | US$82.936 | - | 2.238.551.373 GFT |
| 2990 |  APED APED | US$0,08507 | -2,85% | 1,98% | US$82.904 | - | 974.493 APED |
| 2991 |  XO Protocol XOXO | US$0,0001666 | -8,26% | -29,01% | US$82.837 | US$73.934,75 | 497.330.105 XOXO |
| 2992 |  Ben the Dog BENDOG | US$0,00008269 | -5,88% | -8,74% | US$82.668 | - | 999.780.947 BENDOG |
| 2993 |  SOLVE SOLVE | US$0,0001176 | 21,52% | 3,26% | US$82.360 | US$38,48 | 700.125.013 SOLVE |
| 2994 |  EYWA EYWA | US$0,0008236 | -1,66% | -2,77% | US$82.291 | US$300.134 | 99.914.818 EYWA |
| 2995 |  Courage The Dog CCDOG | US$0,00008199 | -3,91% | 6,56% | US$81.992 | US$174.930 | 1.000.000.000 CCDOG |
| 2996 |  Moonveil MORE | US$0,0004560 | -3,08% | -13,29% | US$82.035 | US$133.758 | 179.888.825 MORE |
| 2997 |  Unido EP UDO | US$0,0007999 | -0,01% | -0,01% | US$80.836 | US$6.771,54 | 101.057.665 UDO |
| 2998 |  MOMOFUN MM | US$0,00001038 | 2,61% | -4,53% | US$80.933 | US$35.634,98 | 7.800.000.000 MM |
| 2999 |  Peepo (SOL) $PEEP | US$0,000001520 | -4,28% | 3,62% | US$80.820 | US$5,36 | 53.296.811.872 $PEEP |
| 3000 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008061 | -5,39% | -0,31% | US$80.595 | US$3.733,40 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 60 dari total 174 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.