Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BOMO BOMO | US$0,0001256 | -5,08% | 3,89% | US$47.837 | - | 381.000.000 BOMO |
| 3152 |  GoldenCat CATS | US$0,00000007000 | 1,87% | 4,90% | US$47.787 | - | 675.067.692.800 CATS |
| 3153 |  3DPass P3D | US$0,00008125 | 0,16% | -29,23% | US$47.765 | US$21,99 | 587.897.301 P3D |
| 3154 |  ChainGuardians CGG | US$0,0007762 | -27,89% | -1,92% | US$47.718 | - | 61.478.209 CGG |
| 3155 |  Baby BitCoin BABYBTC | US$0,00004771 | -9,52% | -1,29% | US$47.708 | - | 999.989.596 BABYBTC |
| 3156 |  FogSwap FOG | US$0,00004710 | -0,62% | -13,54% | US$47.100 | - | 1.000.000.000 FOG |
| 3157 |  UBXS Token UBXS | US$0,0008555 | -4,39% | -2,50% | US$48.896 | US$412,79 | 57.155.070 UBXS |
| 3158 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3159 |  retardcoin RETARD | US$0,00004732 | -23,38% | 34,53% | US$47.318 | US$78.213,25 | 999.966.969 RETARD |
| 3160 |  Infinitar IGT | US$0,0001031 | -8,77% | -3,11% | US$46.531 | US$1.647,36 | 451.370.478 IGT |
| 3161 |  Star AI MSTAR | US$0,00007712 | 9,02% | 3,35% | US$46.527 | US$20.096,72 | 603.312.500 MSTAR |
| 3162 |  Centaur CNTR | US$0,000009450 | 0,00% | -1,72% | US$46.580 | - | 4.928.458.333 CNTR |
| 3163 |  XcelPay XLD | US$0,0007969 | -3,03% | 2,31% | US$46.137 | - | 57.898.934 XLD |
| 3164 |  Bachi on Base BACHI | US$0,00007858 | -3,77% | 12,83% | US$46.088 | US$3.079,51 | 586.500.000 BACHI |
| 3165 |  Boochie by Matt Furie BOOCHIE | - | -3,37% | 15,34% | US$46.010 | - | 420.690.000.000.000 BOOCHIE |
| 3166 |  Spike SPIKE | US$0,0000001300 | 0,00% | 7,79% | US$45.740 | - | 341.766.769.444 SPIKE |
| 3167 |  APYSwap APYS | US$0,002511 | 0,25% | 5,52% | US$45.678 | US$37.493,01 | 18.191.036 APYS |
| 3168 |  SolarX SXCH | US$0,0003540 | -1,44% | 5,67% | US$45.656 | - | 128.965.788 SXCH |
| 3169 |  Major Frog MAJOR | US$0,00005384 | -4,96% | 2,75% | US$45.498 | - | 845.000.000 MAJOR |
| 3170 |  UNI UNI | US$0,00004546 | -7,05% | -1,20% | US$45.461 | - | 1.000.000.000 UNI |
| 3171 |  DecentralGPT DGC | US$0,0000002900 | -13,00% | -22,22% | US$45.165 | US$4.418,15 | 157.200.000.000 DGC |
| 3172 |  Ferrum Network FRM | US$0,0001600 | -3,63% | -4,77% | US$45.917 | US$58.551,19 | 287.009.851 FRM |
| 3173 |  Meme Ai MEMEAI | US$0,00006188 | -0,02% | 7,23% | US$45.049 | US$29.060,13 | 728.043.731 MEMEAI |
| 3174 |  Slop SLOP | US$0,00004500 | -5,11% | 8,29% | US$45.000 | - | 999.996.709 SLOP |
| 3175 |  Don’t Burn Capital DBC | US$0,00004860 | -0,85% | -1,59% | US$44.875 | - | 923.421.475 DBC |
| 3176 |  MOODENG (moodengbnb.com) MDB | US$0,0000001400 | -0,58% | -1,62% | US$44.861 | - | 323.587.781.059 MDB |
| 3177 |  AgeOfGods AOG | US$0,0004332 | -9,01% | 5,15% | US$44.825 | US$8.917,42 | 103.474.429 AOG |
| 3178 |  Orion Money ORION | US$0,0004705 | 0,31% | -0,20% | US$44.693 | US$9.022,75 | 95.000.673 ORION |
| 3179 |  Integritee Network TEER | US$0,01116 | -0,59% | -25,90% | US$44.412 | US$852,79 | 3.978.047 TEER |
| 3180 |  PERL.eco PERL | US$0,00009002 | -10,70% | -8,38% | US$44.196 | - | 490.938.908 PERL |
| 3181 |  MAXX AI MXM | US$0,0001310 | -4,75% | 2,55% | US$43.936 | - | 335.393.316 MXM |
| 3182 |  WELL3 $WELL | US$0,00001064 | 0,75% | 0,56% | US$43.789 | US$12.070,80 | 4.116.089.000 $WELL |
| 3183 |  Naruto NARUTO | US$0,0000003900 | -4,62% | 9,79% | US$43.325 | - | 110.000.000.000 NARUTO |
| 3184 |  Lunos UNO | US$0,0003851 | -0,71% | 23,68% | US$42.969 | US$8.522,16 | 111.566.779 UNO |
| 3185 |  BSX BSX | US$0,0002226 | -0,27% | 28,82% | US$42.182 | - | 189.477.711 BSX |
| 3186 |  Trumpius Maximus TRUMPIUS | US$0,0009130 | -9,55% | 6,93% | US$42.134 | - | 46.148.663 TRUMPIUS |
| 3187 |  Angola AGLA | US$0,00002149 | -11,48% | 13,74% | US$42.893 | US$641.727 | 1.995.600.000 AGLA |
| 3188 |  MoonBag $MBAG | US$0,000001420 | -5,42% | 0,22% | US$41.846 | - | 29.547.324.091 $MBAG |
| 3189 |  Mars MARS | US$0,00004170 | 7,76% | 14,36% | US$41.703 | - | 1.000.000.000 MARS |
| 3190 |  ZeroLend ZERO | US$0,0000007600 | 0,00% | 11,36% | US$41.433 | - | 54.868.247.451 ZERO |
| 3191 |  Moby MOBY | US$0,000004120 | 25,41% | -16,28% | US$41.243 | - | 10.000.000.000 MOBY |
| 3192 |  Fringe Finance FRIN | US$0,00006199 | 1,62% | 1,63% | US$40.579 | US$53.957,02 | 654.583.449 FRIN |
| 3193 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3194 |  UniLayer LAYER | US$0,001014 | -3,70% | -2,98% | US$40.573 | - | 40.000.000 LAYER |
| 3195 |  MetaQ METAQ | US$0,01569 | 6,30% | 36,20% | US$40.445 | - | 2.577.783 METAQ |
| 3196 |  Duck DAO (DLP Duck Token) DUCK | US$0,001289 | -3,18% | 1,78% | US$40.364 | - | 31.319.195 DUCK |
| 3197 |  Pickle Finance PICKLE | US$0,02107 | -4,36% | -5,74% | US$40.201 | - | 1.908.030 PICKLE |
| 3198 |  Based Shiba Inu BSHIB | US$0,000004420 | -5,53% | 5,54% | US$39.961 | - | 9.041.391.107 BSHIB |
| 3199 |  Doodipals DOODI | US$0,00004293 | -15,29% | -18,56% | US$39.755 | US$1.771,37 | 926.123.837 DOODI |
| 3200 |  StarryNift SNIFT | US$0,00007310 | -16,48% | -31,66% | US$40.120 | US$4.552,88 | 548.878.000 SNIFT |
Tabel di atas menampilkan halaman 64 dari total 174 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.