Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Akuma Inu $AKUMA | US$0,00000005000 | -6,87% | -5,85% | US$31.471 | - | 666.666.666.666 $AKUMA |
| 3252 |  Life Crypto LIFE | US$0,00001191 | -2,97% | -3,64% | US$31.339 | US$12.175,75 | 2.631.194.572 LIFE |
| 3253 |  Baby Bonk BABYBONK | - | -2,89% | -2,10% | US$31.627 | US$31.897,70 | 231.033.127.417.474.400 BABYBONK |
| 3254 |  Baby Trump (BSC) BABYTRUMP | US$0,00007032 | -2,55% | 3,97% | US$31.168 | - | 443.216.728 BABYTRUMP |
| 3255 |  Metaverser MTVT | US$0,0001860 | 0,00% | 1,89% | US$31.088 | - | 167.113.236 MTVT |
| 3256 |  Pengycoin PENGY | US$0,00003114 | -0,70% | 0,09% | US$31.009 | - | 995.704.045 PENGY |
| 3257 |  YachtsCoin YTC | US$0,00003100 | -1,84% | -2,29% | US$30.995 | - | 999.915.076 YTC |
| 3258 |  Moutai MOUTAI | US$0,00004435 | -3,60% | 1,06% | US$30.893 | - | 696.641.592 MOUTAI |
| 3259 |  Metagalaxy Land MEGALAND | US$0,00003089 | 7,32% | -27,11% | US$30.889 | US$13.879,62 | 1.000.000.000 MEGALAND |
| 3260 |  GoldenRat RATS | US$0,00000005000 | -1,54% | 1,89% | US$30.882 | - | 624.391.545.786 RATS |
| 3261 |  Hyperpigmentation HYPER | US$0,00003095 | -21,69% | -24,46% | US$30.844 | US$1.606,88 | 996.646.499 HYPER |
| 3262 |  CRT AI Network CRTAI | US$0,00008710 | -0,13% | -3,55% | US$30.737 | US$7.405,07 | 352.900.942 CRTAI |
| 3263 |  Aiagent.app AAA | US$0,00003055 | 0,00% | 4,11% | US$30.547 | - | 999.966.217 AAA |
| 3264 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3265 |  Soarchain SOAR | US$0,0003001 | -2,99% | -2,88% | US$30.210 | - | 100.663.917 SOAR |
| 3266 |  RealGOAT RGOAT | - | -0,63% | -2,77% | US$30.074 | - | 21.000.000.000.000 RGOAT |
| 3267 |  LABUBU ETH LABUBU | US$0,00002981 | 0,00% | -14,00% | US$29.812 | - | 1.000.000.000 LABUBU |
| 3268 |  SubHub SUBHUB | US$0,0003173 | 10,13% | -12,92% | US$29.829 | US$365,48 | 94.000.000 SUBHUB |
| 3269 |  Pochita (pochita.biz) POCHITA | US$0,00002968 | -9,27% | 3,99% | US$29.684 | US$37.310,42 | 1.000.000.000 POCHITA |
| 3270 |  Game of Memes GOME | US$0,00004532 | -1,60% | 2,20% | US$29.509 | - | 651.128.339 GOME |
| 3271 |  BOZO BOZO | - | -5,81% | 5,84% | US$29.421 | - | 72.824.910.656.960 BOZO |
| 3272 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002850 | 1,40% | -3,40% | US$28.496 | US$139.263 | 1.000.000.000 BABYXRP |
| 3273 |  Spellfire SPELLFIRE | US$0,00004562 | -2,43% | -17,01% | US$29.199 | US$15.434,52 | 640.000.000 SPELLFIRE |
| 3274 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3275 |  PulsePad PLSPAD | US$0,0001651 | -7,86% | -3,67% | US$27.359 | US$9.905,08 | 165.717.873 PLSPAD |
| 3276 |  Ellipsis EPX | US$0,0000003500 | -2,21% | -0,45% | US$28.632 | - | 82.394.722.990 EPX |
| 3277 |  Wet Ass Pussy WAP | US$0,00002861 | 0,00% | 1,32% | US$28.608 | - | 1.000.000.000 WAP |
| 3278 |  KeyFi KEYFI | US$0,01060 | -2,57% | 2,30% | US$28.497 | - | 2.688.429 KEYFI |
| 3279 |  Valentine VALENTINE | US$0,00002837 | -8,81% | 3,50% | US$28.370 | US$235,29 | 1.000.000.000 VALENTINE |
| 3280 |  AIRDROP2049 AIRDROP | US$0,00002431 | 0,36% | -5,15% | US$28.439 | US$13.313,99 | 1.170.000.000 AIRDROP |
| 3281 |  ZoRobotics ZORO | US$0,002200 | -14,34% | -19,36% | US$27.302 | US$84.244,02 | 12.407.770 ZORO |
| 3282 |  Galactic Quadrant GQ | US$0,000004740 | -0,24% | -0,09% | US$28.111 | - | 5.933.475.330 GQ |
| 3283 |  DOGEai DOGEAI | US$0,00003735 | -0,01% | 7,47% | US$28.012 | - | 750.000.000 DOGEAI |
| 3284 |  Engines of Fury FURY | US$0,0005811 | -5,06% | -38,35% | US$27.894 | US$4.639,77 | 48.002.895 FURY |
| 3285 |  Digimon DIGIMON | US$0,00002786 | -2,10% | 8,94% | US$27.846 | - | 999.646.743 DIGIMON |
| 3286 |  StreamerCoin STREAMER | US$0,00002759 | -4,58% | 0,98% | US$27.593 | US$195,90 | 1.000.000.000 STREAMER |
| 3287 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002736 | -4,96% | -0,17% | US$27.365 | - | 999.998.669 KBBB |
| 3288 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3289 |  Flavia Is Online FLAVIA | US$0,00002696 | 0,00% | 11,53% | US$26.957 | - | 999.999.631 FLAVIA |
| 3290 |  GoChain GO | US$0,00002000 | 0,00% | -69,23% | US$26.894 | - | 1.344.753.136 GO |
| 3291 |  ZENZO ZNZ | US$0,0009017 | 0,00% | -55,53% | US$26.750 | - | 29.667.006 ZNZ |
| 3292 |  NEWM NEWM | US$0,00001107 | -2,73% | -0,90% | US$26.705 | US$6,43 | 2.412.447.151 NEWM |
| 3293 |  HanChain HAN | US$0,0003179 | -4,29% | 1,08% | US$26.646 | US$686.000 | 83.821.503 HAN |
| 3294 |  LitLab Games LITT | US$0,00009099 | 0,00% | -6,34% | US$26.554 | - | 291.825.068 LITT |
| 3295 |  Tree Stuck in Cat TREEINCAT | US$0,00002930 | 5,60% | 52,96% | US$25.721 | US$27.852,41 | 877.796.156 TREEINCAT |
| 3296 |  Pentagon Games PEN | US$0,00005250 | -4,96% | -28,62% | US$26.183 | - | 498.725.649 PEN |
| 3297 |  YOUR AI YOURAI | US$0,00004989 | -0,02% | -0,90% | US$25.560 | US$355,02 | 512.287.720 YOURAI |
| 3298 |  Cros CROS | US$0,00002552 | 400,27% | 50,82% | US$25.518 | - | 1.000.000.000 CROS |
| 3299 |  MOONDOGE MOONDOGE | US$0,00002588 | -0,29% | -0,63% | US$25.509 | - | 985.740.007 MOONDOGE |
| 3300 |  UpOnly UPO | US$0,0002238 | -11,91% | -12,60% | US$25.461 | - | 113.792.290 UPO |
Tabel di atas menampilkan halaman 66 dari total 174 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.