Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  oooo OOOO | US$0,001212 | 21,40% | 29,99% | US$192.277 | US$293.287 | 158.600.000 OOOO |
| 2652 |  Memes AI MemesAI | US$0,0001925 | -8,75% | 0,85% | US$192.526 | US$23.434,08 | 999.971.049 MemesAI |
| 2653 |  Gameswap GSWAP | US$0,01744 | 0,10% | 3,49% | US$192.364 | - | 11.032.838 GSWAP |
| 2654 |  AIT Protocol AIT | US$0,0006493 | -7,18% | 20,22% | US$192.356 | US$98,45 | 296.265.799 AIT |
| 2655 |  Unite UNITE | US$0,00006573 | 4,60% | -18,89% | US$192.739 | US$37.019,11 | 2.932.134.925 UNITE |
| 2656 |  xHashtag AI XTAG | US$0,002899 | 7,21% | 0,51% | US$191.836 | US$49.170,17 | 66.169.002 XTAG |
| 2657 |  KEK KEKE | - | 32,19% | 2,38% | US$190.190 | US$1.483,65 | 74.280.393.141.279 KEKE |
| 2658 |  Smart Pocket SP | US$0,0001827 | -26,82% | -16,35% | US$190.130 | US$3.456,78 | 1.040.615.110 SP |
| 2659 |  5ire 5IRE | US$0,0001295 | 0,28% | 1,02% | US$189.691 | US$234.660 | 1.464.633.235 5IRE |
| 2660 |  Mindfak By Matt Furie MINDFAK | US$0,0002940 | 11,56% | 24,74% | US$202.873 | US$642.193 | 690.000.000 MINDFAK |
| 2661 |  Gekko AI GEKKO | US$0,0001885 | -7,03% | -0,76% | US$188.458 | US$635,45 | 1.000.000.000 GEKKO |
| 2662 |  DeFrogs DEFROGS | US$18,83 | 0,00% | -0,12% | US$188.319 | - | 10.000 DEFROGS |
| 2663 |  Carbon browser CSIX | US$0,0004740 | -4,56% | -11,16% | US$187.986 | US$56.629,81 | 396.585.068 CSIX |
| 2664 |  SOMESING SSG | US$0,00005748 | -0,01% | 41,18% | US$187.736 | - | 3.265.980.362 SSG |
| 2665 |  SAD HAMSTER HAMMY | US$0,0001982 | -1,30% | 7,20% | US$186.655 | US$1.155,12 | 941.901.250 HAMMY |
| 2666 |  LayerAI LAI | US$0,00003383 | -6,79% | -11,96% | US$186.039 | US$65.870,40 | 5.499.308.275 LAI |
| 2667 |  yieldwatch WATCH | US$0,009503 | -3,11% | 2,93% | US$186.974 | - | 19.675.544 WATCH |
| 2668 |  Q Protocol QGOV | US$0,0006517 | -4,81% | -34,20% | US$186.202 | US$127,89 | 285.723.074 QGOV |
| 2669 |  Ÿ YAI | US$0,002046 | -4,61% | 5,99% | US$186.162 | - | 91.000.000 YAI |
| 2670 |  Refereum RFR | US$0,00003707 | 5,99% | 13,15% | US$185.345 | US$10.101,25 | 4.999.180.100 RFR |
| 2671 |  BendDAO BEND | US$0,00004544 | -5,90% | 3,50% | US$185.300 | - | 4.077.760.992 BEND |
| 2672 |  Saakuru Protocol SKR | US$0,0002195 | -4,40% | -90,11% | US$184.859 | - | 842.182.268 SKR |
| 2673 |  GAM3S.GG G3 | US$0,0002775 | 0,55% | -10,39% | US$183.957 | US$218.305 | 662.946.565 G3 |
| 2674 |  PIKACHU INU PIKACHU | - | -3,87% | -1,12% | US$183.813 | - | 93.771.862.302.170.320 PIKACHU |
| 2675 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2676 |  Glitch GLCH | US$0,002302 | -4,99% | -0,81% | US$182.530 | - | 79.282.952 GLCH |
| 2677 |  Torum XTM | US$0,0009400 | -12,81% | -18,52% | US$182.444 | US$21.003,46 | 194.096.317 XTM |
| 2678 |  Grove Coin GRV | US$0,001918 | -3,71% | 2,44% | US$182.359 | US$20.286,78 | 95.083.335 GRV |
| 2679 |  Neiro (neiro.lol) NEIRO | US$0,0001819 | -5,44% | 4,45% | US$181.859 | US$90.230,68 | 999.999.969 NEIRO |
| 2680 |  Mystery MYSTERY | - | -9,82% | 8,04% | US$181.332 | US$25.042,31 | 420.690.000.000.000 MYSTERY |
| 2681 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2682 |  Plant Vs Undead PVU | US$0,0006103 | -0,39% | -0,33% | US$181.230 | US$9.368,93 | 296.947.519 PVU |
| 2683 |  K9 Finance KNINE | US$0,0000004500 | -12,98% | 3,09% | US$179.628 | US$16.647,36 | 402.272.229.062 KNINE |
| 2684 |  neur.sh NEUR | US$0,0001934 | 1,55% | 5,15% | US$179.702 | US$1.728,88 | 929.374.036 NEUR |
| 2685 |  REVV REVV | US$0,0001504 | -12,61% | -52,96% | US$179.052 | US$29.825,73 | 1.190.694.705 REVV |
| 2686 |  Ertha ERTHA | US$0,00009055 | -7,62% | 12,82% | US$181.091 | - | 2.000.000.000 ERTHA |
| 2687 |  Powsche POWSCHE | US$0,001878 | -7,02% | 4,51% | US$178.547 | - | 95.049.634 POWSCHE |
| 2688 |  Beats on Base BEATS | US$0,0002767 | -3,99% | 1,17% | US$178.431 | US$1.966,33 | 644.790.918 BEATS |
| 2689 |  eloncoin eloncoin | US$0,0000002600 | -6,48% | -1,13% | US$177.858 | - | 685.219.781.741 eloncoin |
| 2690 |  L7 LSD | US$0,004342 | -27,30% | -25,66% | US$177.766 | - | 40.941.582 LSD |
| 2691 |  Tranche Finance SLICE | US$0,008888 | -4,89% | 1,34% | US$177.754 | US$9.072,42 | 20.000.000 SLICE |
| 2692 |  Bombie BOMB | US$0,00001995 | -1,43% | -9,10% | US$179.522 | US$61.502,90 | 9.000.000.000 BOMB |
| 2693 |  DSLA Protocol DSLA | US$0,00003234 | -1,52% | -11,19% | US$177.579 | - | 5.491.802.966 DSLA |
| 2694 |  FOMO (fomo.fund) FOMO | US$0,000001760 | -4,87% | 2,02% | US$175.607 | US$1.790,20 | 99.987.000.000 FOMO |
| 2695 |  XOCIETY XO | US$0,0002365 | 0,15% | -4,74% | US$177.340 | US$66.361,79 | 750.000.000 XO |
| 2696 |  Luigi Mangione LUIGI | US$0,0001775 | -7,62% | -8,18% | US$177.440 | US$622,11 | 999.948.924 LUIGI |
| 2697 |  Bitcoin Base BTC | US$0,008411 | -1,42% | -28,01% | US$175.890 | US$1.286,32 | 20.911.183 BTC |
| 2698 |  LINKA LINKA | US$0,0002520 | -3,80% | 1,17% | US$174.917 | US$354,53 | 694.150.020 LINKA |
| 2699 |  Dolos The Bully BULLY | US$0,0001820 | -6,20% | 4,59% | US$174.804 | US$74.500,38 | 960.552.281 BULLY |
| 2700 |  TRAVA.FINANCE TRAVA | US$0,00003876 | -4,35% | 9,61% | US$174.793 | US$63.980,38 | 4.510.139.089 TRAVA |
Tabel di atas menampilkan halaman 54 dari total 174 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.