Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vodra VDR | US$0,002460 | -6,60% | -57,98% | US$352.112 | US$18.382,85 | 143.144.036 VDR |
| 2402 |  Forj (Bondly) BONDLY | US$0,0003567 | -3,70% | 2,77% | US$350.861 | US$42.531,85 | 983.620.759 BONDLY |
| 2403 |  Axol AXOL | US$0,0003496 | -3,03% | -20,87% | US$349.627 | US$287,14 | 1.000.000.000 AXOL |
| 2404 |  SafeBlast BLAST | - | -0,01% | -0,01% | US$349.311 | - | 175.550.000.000.000 BLAST |
| 2405 |  Wall Street Memes WSM | US$0,0001853 | -2,93% | 6,20% | US$348.856 | - | 1.882.780.032 WSM |
| 2406 |  Beny Bad Boy BBB | US$0,0001462 | -3,89% | -4,67% | US$348.309 | US$1.310,80 | 2.382.904.000 BBB |
| 2407 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | -89,98% | US$347.779 | - | 173.856.905.811 IDRT |
| 2408 |  GameSwift GSWIFT | US$0,0009638 | -4,30% | 3,84% | US$347.722 | US$896,30 | 360.769.188 GSWIFT |
| 2409 |  OUTLAW Crypto Games OUTLAW | US$0,0003556 | 14,37% | 28,90% | US$353.956 | US$6.135,43 | 995.399.582 OUTLAW |
| 2410 |  PoolTogether POOL | US$0,05110 | -4,78% | -3,55% | US$345.902 | - | 6.768.510 POOL |
| 2411 |  Portuma POR | US$0,00009120 | -0,45% | 3,05% | US$345.157 | US$53.361,60 | 3.784.748.038 POR |
| 2412 |  Emperor EMPI | US$0,01189 | -3,07% | 5,41% | US$344.922 | - | 29.020.000 EMPI |
| 2413 |  K21 K21 | US$0,01879 | 2,05% | 10,63% | US$345.414 | US$8.964,94 | 18.385.349 K21 |
| 2414 |  ForTube FOR | US$0,0004508 | 69,57% | 103,84% | US$358.407 | US$139.005 | 795.000.000 FOR |
| 2415 |  RefundYourSOL RYS | US$0,0003453 | -3,84% | 5,96% | US$340.015 | US$753,07 | 984.625.096 RYS |
| 2416 |  Giggle Panda GIGL | US$0,0003437 | -7,86% | -58,58% | US$343.654 | - | 1.000.000.000 GIGL |
| 2417 |  Solchat CHAT | US$0,04260 | -2,52% | -15,40% | US$342.636 | US$2.041,34 | 8.043.460 CHAT |
| 2418 |  Expand XZK | US$0,0004972 | -1,38% | -3,42% | US$342.401 | US$4.929,82 | 688.612.625 XZK |
| 2419 |  BLink BLINK | US$0,001857 | -3,71% | 0,21% | US$342.289 | - | 184.347.125 BLINK |
| 2420 |  Bomb Crypto (BNB) BCOIN | US$0,004331 | -4,20% | 0,54% | US$342.175 | - | 79.001.713 BCOIN |
| 2421 |  XMoney Solana XMONEY | US$0,0004128 | 12,23% | -38,43% | US$339.231 | US$69.449,67 | 821.720.011 XMONEY |
| 2422 |  nomnom NOMNOM | US$0,0003453 | 2,55% | 26,48% | US$333.942 | US$132.750 | 967.206.795 NOMNOM |
| 2423 |  aiPump AIPUMP | US$0,0008798 | 19,00% | 24,12% | US$334.913 | US$11.204,55 | 380.666.741 AIPUMP |
| 2424 |  SafeMoon Inu SMI | US$0,0000003300 | 1,00% | 10,31% | US$334.021 | - | 1.000.000.000.000 SMI |
| 2425 |  Metrix Coin MRX | US$0,00001946 | 5,45% | -72,42% | US$329.144 | US$9,86 | 16.915.926.390 MRX |
| 2426 |  Polkamarkets POLK | US$0,003727 | 4,98% | -0,90% | US$342.886 | US$10.363,75 | 92.009.791 POLK |
| 2427 |  Dust DUST | US$0,0003281 | -16,84% | 16,72% | US$328.050 | US$45.233,07 | 1.000.000.000 DUST |
| 2428 |  My Crypto Heroes MCHC | US$0,01194 | -2,92% | 1,39% | US$326.605 | - | 27.355.706 MCHC |
| 2429 |  StarHeroes STAR | US$0,001264 | -0,65% | 5,16% | US$326.807 | US$45.227,73 | 258.567.328 STAR |
| 2430 |  JetTon Games JETTON | US$0,04024 | 0,18% | 1,95% | US$326.529 | US$71.278,93 | 8.114.146 JETTON |
| 2431 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2432 |  BlueMove MOVE | US$0,001498 | -4,85% | 2,06% | US$325.792 | - | 217.500.000 MOVE |
| 2433 |  AI Avatar AIAV | US$0,005568 | -2,46% | -57,98% | US$325.065 | US$303.423 | 58.381.931 AIAV |
| 2434 |  Bubb BUBB | US$0,0003280 | 1,76% | -3,83% | US$327.961 | US$13.485,73 | 1.000.000.000 BUBB |
| 2435 |  GameGPT DUEL | US$0,00003865 | -3,00% | -21,04% | US$324.287 | US$57.413,10 | 8.390.692.732 DUEL |
| 2436 |  OmniFlix Network FLIX | US$0,001291 | -2,69% | 19,64% | US$323.768 | US$0,3500 | 250.758.585 FLIX |
| 2437 |  KlimaDAO KLIMA | US$0,04046 | -4,13% | 2,10% | US$323.612 | US$453,97 | 7.997.365 KLIMA |
| 2438 |  neurahub NEURA | US$0,003928 | 0,00% | 15,61% | US$323.429 | - | 82.343.569 NEURA |
| 2439 |  Decimated DIO | US$0,0005949 | -5,01% | 3,61% | US$323.158 | US$20.421,58 | 543.259.848 DIO |
| 2440 |  Feathercoin FTC | US$0,001362 | -3,87% | -31,24% | US$322.301 | US$43,75 | 236.600.238 FTC |
| 2441 |  Belt Finance BELT | US$0,03373 | -2,75% | 3,10% | US$322.135 | - | 9.550.122 BELT |
| 2442 |  VIDT DAO VIDT | US$0,0003690 | -4,27% | 3,40% | US$320.954 | US$227,87 | 869.795.245 VIDT |
| 2443 |  AIPAD AIPAD | US$0,001650 | -0,01% | 5,07% | US$320.563 | US$141.888 | 194.289.019 AIPAD |
| 2444 |  Whales Market WHALES | US$0,01224 | -2,51% | -0,03% | US$318.755 | US$2.192,46 | 26.034.330 WHALES |
| 2445 |  Gata GATA | US$0,002830 | -2,55% | -9,89% | US$317.613 | US$191.260 | 112.241.585 GATA |
| 2446 |  TON Station MRSOON | US$0,000004820 | -2,38% | -12,11% | US$317.601 | US$109.329 | 65.860.282.991 MRSOON |
| 2447 |  BIG BIG | US$0,0003240 | -0,02% | -20,40% | US$323.958 | US$57.816,00 | 1.000.000.000 BIG |
| 2448 |  Linear Finance LINA | US$0,00003157 | 26,76% | 14,02% | US$315.623 | US$914,30 | 9.996.646.261 LINA |
| 2449 |  Woman Yelling At Cat WYAC | US$0,0003179 | -4,82% | 8,89% | US$314.692 | - | 989.975.296 WYAC |
| 2450 |  RMRK RMRK | US$0,03462 | -0,46% | 2,30% | US$314.704 | US$19,92 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 49 dari total 174 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.