Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Didi Bam Bam DDBAM | US$0,02102 | -4,03% | -5,54% | US$441.436 | US$15.925,00 | 21.000.000 DDBAM |
| 2302 |  BakeryToken BAKE | US$0,001514 | -6,57% | -5,03% | US$438.632 | US$79.998,21 | 289.770.083 BAKE |
| 2303 |  Povel Durev DUREV | US$0,004613 | -3,12% | 0,06% | US$438.263 | US$9.042,21 | 95.000.000 DUREV |
| 2304 |  zkSwap Finance ZF | US$0,0007004 | -5,36% | 4,38% | US$437.090 | US$83.967,44 | 624.101.297 ZF |
| 2305 |  Garlicoin GRLC | US$0,006353 | -0,31% | 33,02% | US$436.657 | - | 68.737.111 GRLC |
| 2306 |  ALEX Lab ALEX | US$0,0007191 | -0,04% | -2,64% | US$436.137 | US$184.930 | 606.489.877 ALEX |
| 2307 |  Blockasset BLOCK | US$0,001383 | -0,10% | 27,75% | US$431.791 | US$295,03 | 312.236.396 BLOCK |
| 2308 |  Gorilla GORILLA | US$0,0004337 | 21,02% | 15,61% | US$433.664 | US$108.698 | 1.000.000.000 GORILLA |
| 2309 |  Bitcoin Bam BTCBAM | US$0,04198 | -0,74% | -0,59% | US$431.403 | US$30.503,98 | 10.276.739 BTCBAM |
| 2310 |  Reflexer Ungovernance Token FLX | US$2,22 | 0,00% | 0,56% | US$430.994 | - | 193.796 FLX |
| 2311 |  DecideAI DCD | US$0,0008810 | -1,92% | 10,89% | US$430.500 | US$69,59 | 488.677.471 DCD |
| 2312 |  LandWolf (SOL) WOLF | US$0,00004299 | -0,02% | 0,01% | US$429.854 | - | 9.997.957.983 WOLF |
| 2313 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,97 | -6,84% | -0,79% | US$429.418 | US$750.635 | 22.642 BMNRon |
| 2314 |  FooDriver FDC | US$0,04355 | -3,89% | 1,06% | US$429.531 | US$172.170 | 9.861.974 FDC |
| 2315 |  Tranchess CHESS | US$0,002083 | -0,38% | -8,60% | US$429.035 | US$203.626 | 206.001.539 CHESS |
| 2316 |  MilkyWay MILK | US$0,001051 | -1,16% | -38,55% | US$428.915 | US$6.793,24 | 408.007.918 MILK |
| 2317 |  Hive Intelligence HINT | US$0,0009301 | -2,02% | -1,64% | US$428.195 | US$222.060 | 460.375.000 HINT |
| 2318 |  Bridge AI BRG | US$0,00005329 | -1,57% | -4,50% | US$426.444 | US$261,49 | 8.002.167.205 BRG |
| 2319 |  Hyperbot BOT | US$0,001155 | -6,64% | -23,74% | US$423.804 | US$36.182,34 | 366.907.810 BOT |
| 2320 |  Koinos KOIN | US$0,005089 | -4,47% | 17,01% | US$423.699 | - | 83.257.338 KOIN |
| 2321 |  Mode MODE | US$0,0001691 | -3,62% | -2,71% | US$422.849 | US$72.058,69 | 2.500.000.009 MODE |
| 2322 |  Reddit Tokenized Stock (Ondo) RDDTon | US$139,27 | -3,12% | -4,30% | US$422.126 | US$1.164.880 | 3.031 RDDTon |
| 2323 |  Palio PAL | US$0,002228 | -1,44% | -7,72% | US$423.266 | US$335.049 | 190.000.000 PAL |
| 2324 |  ZyFAI ZFI | US$0,005383 | -16,78% | -7,40% | US$421.931 | US$12.723,54 | 78.379.054 ZFI |
| 2325 |  HOME3 HTS | US$0,004499 | -7,85% | -2,69% | US$420.694 | - | 93.500.000 HTS |
| 2326 |  Honk HONK | US$0,0004566 | -4,62% | 7,15% | US$419.963 | US$2.393,46 | 919.818.677 HONK |
| 2327 |  Billy BILLY | US$0,0004483 | -7,67% | -3,43% | US$419.640 | US$91.613,42 | 936.137.657 BILLY |
| 2328 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2329 |  Efforce WOZX | US$0,0007926 | 10,08% | 177,04% | US$417.830 | - | 527.135.519 WOZX |
| 2330 |  Medieval Empires MEE | US$0,0007498 | 13,38% | 4,95% | US$419.453 | US$187.123 | 559.411.443 MEE |
| 2331 |  Dark Eclipse DARK | US$0,0004157 | -5,65% | 0,25% | US$415.694 | US$101.703 | 999.957.849 DARK |
| 2332 |  Samsunspor Fan Token SAM | US$0,1968 | -1,77% | -6,67% | US$415.528 | US$45.976,38 | 2.111.909 SAM |
| 2333 |  Trog TROG | US$0,0000009800 | -5,80% | 9,96% | US$413.026 | - | 420.690.000.000 TROG |
| 2334 |  PUP (pupxbnb.com) PUP | US$0,0004101 | 3,01% | 11,50% | US$410.131 | US$129.549 | 1.000.000.000 PUP |
| 2335 |  NULS NULS | US$0,003600 | -0,01% | -0,01% | US$411.218 | - | 114.241.392 NULS |
| 2336 |  Super Champs CHAMP | US$0,0004400 | -12,00% | 9,95% | US$409.990 | US$587.323 | 931.850.660 CHAMP |
| 2337 |  人生K线 人生K线 | US$0,0004087 | -4,38% | -23,46% | US$408.712 | US$982.827 | 1.000.000.000 人生K线 |
| 2338 |  Everyworld EVERY | US$0,0001605 | 27,87% | -13,63% | US$409.036 | US$231,97 | 2.549.201.959 EVERY |
| 2339 |  Kava Lend HARD | US$0,002681 | 84,66% | 1,42% | US$361.422 | US$16.972,35 | 134.791.668 HARD |
| 2340 |  BullDogito BDOGITO | US$0,001280 | -2,83% | 5,37% | US$406.789 | - | 317.721.483 BDOGITO |
| 2341 |  Lynex LYNX | US$0,01392 | -6,76% | 2,76% | US$405.860 | US$240.032 | 29.165.560 LYNX |
| 2342 |  AgentLayer AGENT | US$0,0004625 | 907,97% | 1,00% | US$404.622 | US$8.109,10 | 874.902.753 AGENT |
| 2343 |  Trollcoin TROLL | US$0,0006811 | -3,80% | 3,41% | US$403.768 | - | 592.810.145 TROLL |
| 2344 |  Tevaera TEVA | US$0,0008235 | 13,31% | 19,96% | US$403.429 | US$100.417 | 489.913.207 TEVA |
| 2345 |  Gasspas GASS | - | -18,60% | 32,35% | US$411.612 | US$29.741,21 | 420.690.000.000.000 GASS |
| 2346 |  GAIMIN GMRX | US$0,000007640 | -33,07% | -40,70% | US$401.432 | US$17.069,38 | 52.516.108.829 GMRX |
| 2347 |  Any Inu AI | US$0,0000009400 | -0,01% | -0,32% | US$396.549 | US$58.222,77 | 420.346.375.474 AI |
| 2348 |  BEFE BEFE | US$0,000004300 | -1,51% | 0,19% | US$400.529 | US$90.277,73 | 93.201.825.078 BEFE |
| 2349 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,72 | -0,86% | 8,04% | US$400.038 | US$920.278 | 25.450 HIMSon |
| 2350 |  Peng PENG | US$0,003945 | -0,46% | 10,24% | US$394.456 | US$39.935,38 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 47 dari total 174 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.