Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Butthole Coin BHC | US$0,0004934 | -4,78% | -0,20% | US$493.354 | US$239.753 | 999.982.618 BHC |
| 2252 |  Packet PKT | US$0,0001158 | 0,00% | -1,48% | US$491.681 | - | 4.245.392.097 PKT |
| 2253 |  Ispolink ISP | US$0,00006087 | -6,35% | -10,57% | US$491.346 | US$103.700 | 8.071.561.783 ISP |
| 2254 |  Cortex CTXC | US$0,002077 | -2,51% | 33,12% | US$491.176 | US$58.032,50 | 236.480.185 CTXC |
| 2255 |  CryptoAutos AUTOS | US$0,0006425 | -14,13% | -24,67% | US$489.233 | US$1.785,80 | 761.490.982 AUTOS |
| 2256 |  Toto Finance TOTO | US$0,001617 | 10,58% | -13,48% | US$486.270 | US$2.612,41 | 300.670.951 TOTO |
| 2257 |  Let's BONK LetsBONK | US$0,007038 | 1,79% | 0,79% | US$485.517 | US$201.368 | 68.987.808 LetsBONK |
| 2258 |  4EVERLAND 4EVER | US$0,0001585 | 0,59% | -0,09% | US$482.794 | US$23.474,64 | 3.045.833.334 4EVER |
| 2259 |  Riser RIS | US$0,001940 | -4,06% | 3,08% | US$485.060 | US$99.271,52 | 250.000.000 RIS |
| 2260 |  Geeq GEEQ | US$0,01246 | -9,06% | -19,30% | US$480.002 | US$165.808 | 38.522.222 GEEQ |
| 2261 |  CryptoTradingFund CTF | US$0,1023 | -20,91% | 11,52% | US$483.143 | US$397,47 | 4.721.227 CTF |
| 2262 |  LUCE LUCE | US$0,0004831 | -6,42% | 0,37% | US$483.056 | US$262.447 | 999.999.996 LUCE |
| 2263 |  Philtoken PHIL | US$0,0004822 | -3,41% | 5,26% | US$482.160 | US$143.586 | 1.000.000.000 PHIL |
| 2264 |  PINO PINO | US$0,0004871 | -2,23% | 24,50% | US$482.093 | US$709,54 | 989.758.257 PINO |
| 2265 |  CrowdStrike tokenized stock (xStock) CRWDX | US$414,73 | -4,36% | 15,11% | US$464.503 | US$24.744,75 | 1.120 CRWDX |
| 2266 |  BEERCOIN BEER | US$0,0000008700 | -6,78% | -29,94% | US$477.979 | US$17.457,83 | 549.761.339.928 BEER |
| 2267 |  Mintlayer ML | US$0,007460 | -1,83% | -6,70% | US$478.941 | US$139.923 | 64.198.610 ML |
| 2268 |  Sipher SIPHER | US$0,005299 | 5,88% | 15,19% | US$475.566 | US$4.613,83 | 89.745.088 SIPHER |
| 2269 |  Nabox NABOX | US$0,000002270 | -1,12% | -0,75% | US$473.543 | US$16,67 | 208.614.091.935 NABOX |
| 2270 |  OFFICIAL K-POP KPOP | US$0,00007300 | 0,00% | 9,55% | US$473.350 | - | 6.484.200.010 KPOP |
| 2271 |  0xGasless 0XGAS | US$0,04967 | -9,79% | -11,25% | US$473.310 | - | 9.528.635 0XGAS |
| 2272 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005218 | -1,80% | -4,05% | US$471.065 | US$187.819 | 902.706.682 KM |
| 2273 |  moonpig MOONPIG | US$0,0004715 | -2,04% | -4,72% | US$471.489 | US$515.171 | 999.931.280 MOONPIG |
| 2274 |  LimoCoin Swap LMCSWAP | US$0,0004001 | -1,24% | -15,54% | US$470.845 | - | 1.176.976.435 LMCSWAP |
| 2275 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1689 | -0,68% | -3,78% | US$470.504 | US$627.289 | 2.785.933 SAUBER |
| 2276 |  Rift AI RIFT | US$0,001775 | -3,78% | 3,37% | US$470.340 | - | 264.914.961 RIFT |
| 2277 |  Ultiverse ULTI | US$0,00006171 | -0,01% | -21,64% | US$469.701 | US$72.677,48 | 7.611.112.209 ULTI |
| 2278 |  TEN Protocol TEN | US$0,005024 | -14,09% | -49,60% | US$448.256 | US$75.968,48 | 89.223.494 TEN |
| 2279 |  ISKRA Token ISK | US$0,0009370 | -0,10% | 0,37% | US$468.209 | US$21.204,59 | 499.704.489 ISK |
| 2280 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | -1,77% | -1,28% | US$468.019 | US$124.913 | 390.258.895.840 MAGA |
| 2281 |  Arcas ARCAS | US$0,006719 | -20,32% | -15,43% | US$466.520 | - | 69.433.158 ARCAS |
| 2282 |  ARC ARC | US$0,0004987 | -3,75% | -2,08% | US$460.125 | US$1.327,71 | 922.619.290 ARC |
| 2283 |  错版马 哭哭马 | US$0,0004626 | -3,04% | -17,69% | US$462.600 | US$301.843 | 1.000.000.000 哭哭马 |
| 2284 |  Everest ID | US$0,003938 | -6,01% | 13,81% | US$459.553 | - | 116.700.000 ID |
| 2285 |  Dogechain DC | US$0,000004740 | -3,64% | -1,46% | US$457.859 | US$114.013 | 96.520.284.127 DC |
| 2286 |  Reality Metaverse RMV | US$0,001808 | -11,03% | -18,16% | US$451.681 | US$38.512,09 | 249.893.123 RMV |
| 2287 |  Accenture tokenized stock (xStock) ACNX | US$217,69 | -1,88% | 6,70% | US$457.141 | US$18.663,09 | 2.100 ACNX |
| 2288 |  Pussy Financial PUSSY | US$0,000002760 | -3,75% | 2,61% | US$455.082 | - | 164.756.994.741 PUSSY |
| 2289 |  Cakepie CKP | US$0,5516 | 0,30% | -4,84% | US$454.822 | US$1.381,49 | 824.516 CKP |
| 2290 |  MASQ MASQ | US$0,01323 | -3,09% | 2,89% | US$454.740 | US$12,65 | 34.379.475 MASQ |
| 2291 |  Element ELMT | US$0,0002616 | 3,95% | 13,04% | US$453.841 | - | 1.734.830.085 ELMT |
| 2292 |  Spheron Network SPON | US$0,002115 | 1,25% | -8,81% | US$451.490 | US$137.716 | 213.504.167 SPON |
| 2293 |  enfineo ENF | US$0,01112 | 1,02% | -0,01% | US$451.748 | US$16.146,10 | 40.631.723 ENF |
| 2294 |  UniMex Network UMX | US$0,04688 | -1,48% | 0,05% | US$451.358 | - | 9.628.830 UMX |
| 2295 |  Monavale MONA | US$43,13 | -4,10% | 4,06% | US$450.985 | US$0,6100 | 10.456 MONA |
| 2296 |  Etherisc DIP Token DIP | US$0,001870 | -19,38% | -3,80% | US$448.395 | US$45,35 | 239.742.108 DIP |
| 2297 |  Nitro NITRO | US$0,000001060 | -3,33% | -4,83% | US$446.105 | US$187.063 | 420.000.000.000 NITRO |
| 2298 |  Abbott tokenized stock (xStock) ABTX | US$111,96 | -0,79% | -4,98% | US$453.430 | US$17.791,74 | 4.050 ABTX |
| 2299 |  myDID SYL | US$0,00005771 | 5,50% | 7,48% | US$446.046 | US$6.492,29 | 7.728.437.007 SYL |
| 2300 |  ICB Network ICBX | US$0,00002295 | -8,06% | -25,28% | US$442.798 | US$157.563 | 19.292.413.946 ICBX |
Tabel di atas menampilkan halaman 46 dari total 174 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.