Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Danaher tokenized stock (xStock) DHRX | US$196,63 | -5,45% | -7,59% | US$530.906 | US$29.194,44 | 2.700 DHRX |
| 2202 |  Home Depot tokenized stock (xStock) HDX | US$363,13 | -0,29% | -5,47% | US$544.696 | US$8.659,35 | 1.500 HDX |
| 2203 |  International Business Machines tokenized stock (xStock) IBMX | US$267,90 | 6,02% | 12,82% | US$535.800 | US$1.216,12 | 2.000 IBMX |
| 2204 |  PirateCash PIRATE | US$0,01972 | -1,18% | 0,10% | US$535.533 | US$86.719,21 | 27.163.339 PIRATE |
| 2205 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,72 | -2,93% | 8,85% | US$535.919 | US$1.079.825 | 4.100 SHOPon |
| 2206 |  Göztepe S.K. Fan Token GOZ | US$0,1287 | -2,77% | -9,00% | US$535.748 | US$52.808,39 | 4.164.000 GOZ |
| 2207 |  TRVL (Dtravel) TRVL | US$0,001283 | -2,04% | 6,78% | US$534.707 | US$104.398 | 416.648.589 TRVL |
| 2208 |  Vertus VERT | US$0,001009 | 0,02% | 2,37% | US$531.745 | US$209.194 | 527.199.617 VERT |
| 2209 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,01% | US$529.872 | US$411.894 | 2.911.743.948 NEST |
| 2210 |  XYZVerse XYZ | US$0,0001187 | -2,60% | -14,07% | US$531.061 | US$21.202,22 | 4.472.585.189 XYZ |
| 2211 |  Ghiblification Ghibli | US$0,0005292 | -2,45% | 0,35% | US$529.123 | US$227.536 | 999.852.571 Ghibli |
| 2212 |  BarnBridge BOND | US$0,06611 | -2,60% | -5,14% | US$522.945 | US$108.415 | 7.910.262 BOND |
| 2213 |  Hive AI BUZZ | US$0,0005240 | -5,09% | 2,16% | US$523.877 | US$162.958 | 999.867.160 BUZZ |
| 2214 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,22 | -0,27% | -1,44% | US$522.256 | US$1.049.540 | 3.454 XOMon |
| 2215 |  BlackCardCoin BCCOIN | US$0,05225 | -2,17% | -9,24% | US$522.503 | US$99.419,44 | 10.000.000 BCCOIN |
| 2216 |  Philip Morris tokenized stock (xStock) PMX | US$173,86 | -1,83% | -7,86% | US$521.572 | US$63.277,91 | 3.000 PMX |
| 2217 |  Sekuya Multiverse SKYA | US$0,0009381 | -1,76% | -12,32% | US$515.884 | US$79.066,51 | 549.910.712 SKYA |
| 2218 |  Hemule HEMULE | US$0,0005296 | -0,91% | 6,78% | US$519.037 | - | 979.998.588 HEMULE |
| 2219 |  Gari Network GARI | US$0,0009215 | -8,55% | 4,34% | US$517.472 | US$93.119,11 | 561.537.169 GARI |
| 2220 |  John Tsubasa Rivals JOHN | US$0,002910 | -7,63% | 34,72% | US$520.872 | US$20.747,04 | 179.000.000 JOHN |
| 2221 |  Fireverse FIR | US$0,003776 | 0,74% | -0,10% | US$516.269 | US$716.554 | 136.710.000 FIR |
| 2222 |  Xeleb Protocol XCX | US$0,004524 | 63,69% | -14,93% | US$489.996 | US$1.670.329 | 108.300.000 XCX |
| 2223 |  Lion Cat LCAT | US$0,0009798 | -18,26% | -25,47% | US$507.034 | US$13.049,65 | 517.500.000 LCAT |
| 2224 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005732 | -3,62% | -1,75% | US$512.740 | US$2.180,97 | 894.466.543 $WAFFLES |
| 2225 |  Minted MTD | US$0,002765 | -0,96% | -6,48% | US$512.070 | US$294,16 | 185.207.721 MTD |
| 2226 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2227 |  修仙 修仙 | US$0,0005100 | -0,88% | -10,81% | US$510.041 | US$160.243 | 1.000.000.000 修仙 |
| 2228 |  NikolAI NIKO | US$0,0005090 | -11,91% | 6,05% | US$508.982 | US$9.949,11 | 1.000.000.000 NIKO |
| 2229 |  Penpie PNP | US$0,3387 | -1,10% | 2,10% | US$510.037 | - | 1.505.920 PNP |
| 2230 |  Visa tokenized stock (xStock) VX | US$317,25 | -5,56% | -0,07% | US$507.598 | US$1.701,52 | 1.600 VX |
| 2231 |  Multibit MUBI | US$0,0005351 | -2,80% | 6,25% | US$508.318 | US$285.939 | 950.000.000 MUBI |
| 2232 |  Renta Network RENTA | US$0,001145 | -1,06% | 26,43% | US$505.183 | US$151.577 | 441.221.914 RENTA |
| 2233 |  Crowny CRWNY | US$0,001095 | -7,34% | -13,36% | US$506.054 | - | 462.191.889 CRWNY |
| 2234 |  Boba Cat BOBA | US$0,0008229 | -9,01% | -7,70% | US$504.311 | US$4.864,26 | 612.879.401 BOBA |
| 2235 |  Akita Inu AKITA | US$0,00000001000 | -4,52% | 1,36% | US$503.638 | US$61.654,99 | 68.071.541.209.831 AKITA |
| 2236 |  ROOBEE ROOBEE | US$0,0001225 | -0,02% | -0,51% | US$502.554 | US$104.025 | 4.102.063.740 ROOBEE |
| 2237 |  Boss Token BOSS | - | -2,75% | 2,29% | US$502.995 | - | 394.798.231.387.597 BOSS |
| 2238 |  TRUST AI TRT | US$0,1324 | 2,55% | 2,47% | US$503.103 | US$21.217,66 | 3.800.000 TRT |
| 2239 |  The Root Network ROOT | US$0,0001347 | 16,76% | 20,04% | US$521.563 | US$112.819 | 3.872.651.753 ROOT |
| 2240 |  First Convicted Raccon Fred FRED | US$0,0005012 | -3,37% | 15,78% | US$501.150 | US$251.134 | 999.817.667 FRED |
| 2241 |  Rubic RBC | US$0,003032 | -5,22% | -0,79% | US$501.102 | US$75.274,31 | 165.283.584 RBC |
| 2242 |  GensoKishi Metaverse MV | US$0,001335 | 0,51% | 17,41% | US$500.980 | US$316.606 | 375.400.874 MV |
| 2243 |  COCORO COCORO | US$0,000001190 | -3,81% | -10,53% | US$500.760 | US$31.440,19 | 420.690.000.000 COCORO |
| 2244 |  Levana Protocol LVN | US$0,0006223 | -3,98% | -2,83% | US$499.750 | - | 803.015.394 LVN |
| 2245 |  BNB Card BNB CARD | US$0,0004986 | -1,04% | -4,38% | US$498.582 | US$7.170,21 | 1.000.000.000 BNB CARD |
| 2246 |  Mubarakah MUBARAKAH | US$0,0004963 | -3,24% | -17,65% | US$496.295 | US$63.352,79 | 1.000.000.000 MUBARAKAH |
| 2247 |  LeverFi LEVER | US$0,000008870 | -1,19% | -18,40% | US$494.640 | US$98.861,23 | 55.785.746.619 LEVER |
| 2248 |  WeFi WEFI | US$0,01179 | -0,01% | 0,05% | US$493.744 | US$1.817,35 | 41.883.332 WEFI |
| 2249 |  Choise.ai CHO | US$0,001060 | -2,39% | -32,27% | US$492.931 | US$133.985 | 465.196.040 CHO |
| 2250 |  Clash of Lilliput COL | US$0,006003 | -0,01% | -0,01% | US$492.714 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 45 dari total 174 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.