Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Uquid Coin UQC | US$2,82 | 0,04% | 0,15% | US$28.192.532 | US$31.759,96 | 10.000.000 UQC |
| 552 |  SMART SMART | US$0,004178 | 0,17% | -7,26% | US$28.080.168 | US$439.999 | 6.720.430.108 SMART |
| 553 |  UNS TOKEN UNS | US$0,2651 | -5,73% | 1,19% | US$27.999.677 | - | 105.604.200 UNS |
| 554 |  Neiro NEIRO | US$0,00006638 | -2,12% | -2,41% | US$27.926.665 | US$15.160.422 | 420.684.331.764 NEIRO |
| 555 |  Mey Network MEY | US$0,09799 | 0,39% | -5,74% | US$27.860.747 | US$659.639 | 284.309.283 MEY |
| 556 |  Giggle Fund GIGGLE | US$28,06 | -1,70% | 6,21% | US$27.868.564 | US$13.114.866 | 993.022 GIGGLE |
| 557 |  SmarDex SDEX | US$0,002994 | -1,82% | 9,11% | US$27.751.840 | US$382.344 | 9.269.800.220 SDEX |
| 558 |  Yield Guild Games YGG | US$0,03864 | -5,11% | -2,83% | US$27.671.134 | US$16.653.387 | 716.034.771 YGG |
| 559 |  TerraClassicUSD USTC | US$0,004957 | -0,81% | -6,56% | US$27.658.083 | US$1.914.090 | 5.579.734.354 USTC |
| 560 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,05% | US$27.524.279 | US$583.906 | 27.494.711 eUSD |
| 561 |  Liquity LQTY | US$0,2867 | -1,09% | -2,81% | US$27.425.928 | US$4.187.890 | 95.649.888 LQTY |
| 562 |  Bitway BTW | US$0,01238 | -1,45% | 0,00% | US$27.244.270 | US$384.499.311 | 2.200.000.000 BTW |
| 563 |  tokenbot CLANKER | US$27,51 | -2,40% | -6,02% | US$27.131.682 | US$7.246.458 | 986.277 CLANKER |
| 564 |  peaq PEAQ | US$0,01420 | -4,69% | -10,98% | US$27.233.899 | US$1.435.650 | 1.917.764.286 PEAQ |
| 565 |  BOOK OF MEME BOME | US$0,0003936 | -3,69% | 3,32% | US$27.105.051 | US$10.290.377 | 68.866.882.898 BOME |
| 566 |  Ontology Gas ONG | US$0,06098 | -2,26% | -2,87% | US$27.126.947 | US$1.422.495 | 444.831.290 ONG |
| 567 |  sUSD SUSD | US$0,8114 | -1,75% | -2,43% | US$26.957.160 | US$188.425 | 33.221.870 SUSD |
| 568 |  Resolv RESOLV | US$0,07293 | 12,29% | 20,85% | US$26.806.231 | US$37.852.606 | 367.554.126 RESOLV |
| 569 |  XPIN Network XPIN | US$0,001405 | 1,69% | -5,95% | US$26.952.493 | US$3.551.786 | 19.181.700.991 XPIN |
| 570 |  BounceBit BB | US$0,02652 | -1,43% | 4,48% | US$26.793.737 | US$3.261.540 | 1.010.215.073 BB |
| 571 |  Uchain UCN | US$534,72 | -2,27% | -11,66% | US$26.736.191 | US$7.084.241 | 50.000 UCN |
| 572 |  Aergo AERGO | US$0,05447 | -2,33% | -3,66% | US$26.688.667 | US$2.503.769 | 489.999.996 AERGO |
| 573 |  Limitless LMTS | US$0,2090 | 28,41% | 94,26% | US$27.499.242 | US$11.383.414 | 131.598.680 LMTS |
| 574 |  Ergo ERG | US$0,3189 | 0,79% | -8,06% | US$26.451.225 | US$188.444 | 82.945.884 ERG |
| 575 |  Bulla BULLA | US$0,02637 | 5,11% | 84,64% | US$26.370.155 | US$2.463.824 | 1.000.000.000 BULLA |
| 576 |  Enso ENSO | US$1,29 | -5,04% | -13,09% | US$26.513.535 | US$34.765.345 | 20.590.000 ENSO |
| 577 |  Kyber Network Crystal v2 KNC | US$0,1294 | -2,93% | -5,83% | US$26.369.403 | US$3.809.354 | 203.723.729 KNC |
| 578 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,61 | -4,27% | 2,62% | US$26.334.545 | US$2.759.434 | 197.099 MSTRX |
| 579 |  aixbt AIXBT | US$0,02638 | -6,19% | 22,13% | US$26.355.095 | US$20.529.886 | 998.914.867 AIXBT |
| 580 |  Allora ALLO | US$0,1295 | 11,92% | 17,93% | US$25.967.823 | US$33.361.539 | 200.500.000 ALLO |
| 581 |  Radix XRD | US$0,001938 | -6,59% | -20,52% | US$25.926.804 | US$297.497 | 13.379.837.093 XRD |
| 582 |  Coin98 C98 | US$0,02570 | -3,97% | 0,67% | US$25.701.676 | US$5.129.340 | 999.998.884 C98 |
| 583 |  Animecoin ANIME | US$0,004631 | -1,54% | -8,56% | US$25.650.803 | US$7.041.687 | 5.538.604.656 ANIME |
| 584 |  GameBuild GAME | US$0,001357 | -1,76% | -3,95% | US$25.619.415 | US$691.643 | 18.884.924.500 GAME |
| 585 |  UPCX UPC | US$0,2322 | -1,05% | -6,83% | US$25.586.884 | US$178.966 | 110.174.404 UPC |
| 586 |  Micron Technology Tokenized Stock (Ondo) MUon | US$371,47 | -5,95% | -9,72% | US$25.522.468 | US$3.014.465 | 68.706 MUon |
| 587 |  Osmosis OSMO | US$0,03315 | -2,89% | -3,29% | US$25.365.723 | US$1.639.069 | 765.080.060 OSMO |
| 588 |  AIHub AIH | US$21,67 | -13,53% | 14,33% | US$25.351.163 | - | 1.170.000 AIH |
| 589 |  Space and Time SXT | US$0,01811 | -0,10% | -12,00% | US$25.352.123 | US$9.760.789 | 1.400.000.000 SXT |
| 590 |  Shentu CTK | US$0,1609 | -4,77% | -15,70% | US$25.191.916 | US$1.667.789 | 156.576.024 CTK |
| 591 |  Ore ORE | US$57,72 | -1,34% | -9,85% | US$25.179.989 | US$545.963 | 436.263 ORE |
| 592 |  Bifrost BFC | US$0,01808 | -2,17% | -4,93% | US$25.067.270 | US$513.828 | 1.386.638.564 BFC |
| 593 |  Adventure Gold AGLD | US$0,2963 | 11,56% | 17,72% | US$25.660.318 | US$82.791.423 | 86.610.001 AGLD |
| 594 |  Secret SCRT | US$0,07494 | -5,17% | -4,64% | US$25.027.146 | US$2.780.270 | 333.949.063 SCRT |
| 595 |  aPriori APR | US$0,1154 | 15,40% | 26,04% | US$24.923.276 | US$6.238.867 | 215.937.500 APR |
| 596 |  Cobak Token CBK | US$0,2487 | -0,99% | -2,80% | US$24.865.639 | US$663.510 | 100.000.000 CBK |
| 597 |  Momentum MMT | US$0,1231 | 4,46% | 1,94% | US$25.124.324 | US$13.829.759 | 204.095.424 MMT |
| 598 |  Isiklar Coin ISIKC | US$0,2480 | 0,03% | -0,05% | US$24.796.950 | US$452.205 | 100.000.000 ISIKC |
| 599 |  Apple tokenized stock (xStock) AAPLX | US$257,90 | -0,91% | -2,41% | US$24.759.649 | US$13.195.892 | 96.004 AAPLX |
| 600 |  Humidifi WET | US$0,1079 | 1,21% | -8,74% | US$24.826.439 | US$14.554.863 | 230.000.000 WET |
Tabel di atas menampilkan halaman 12 dari total 174 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.