Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lumera Health LUR | US$3,58 | 0,10% | 15,64% | US$54.294.746 | US$62.654,36 | 15.170.537 LUR |
| 352 |  SPACE ID ID | US$0,04141 | -1,52% | -7,10% | US$54.192.521 | US$3.136.968 | 1.308.765.223 ID |
| 353 |  Law Blocks (AI) LBT | US$0,2202 | -0,63% | -1,06% | US$53.944.609 | US$554.945 | 244.997.988 LBT |
| 354 |  World Mobile Token WMTX | US$0,06445 | -1,27% | -7,16% | US$53.716.961 | US$20.085.578 | 833.403.825 WMTX |
| 355 |  Burnedfi BURN | US$4,34 | 6,32% | 21,73% | US$53.681.696 | US$109.903 | 12.362.218 BURN |
| 356 |  Magic Eden ME | US$0,1134 | -3,37% | -5,91% | US$53.149.886 | US$88.225.783 | 468.580.528 ME |
| 357 |  Blur BLUR | US$0,01922 | -1,80% | -4,00% | US$52.830.850 | US$25.257.194 | 2.748.472.868 BLUR |
| 358 |  GEODNET GEOD | US$0,1199 | -4,54% | -5,08% | US$52.605.524 | US$338.421 | 438.777.945 GEOD |
| 359 |  cat in a dogs world MEW | US$0,0005894 | -6,19% | -0,36% | US$52.388.728 | US$8.455.390 | 88.888.888.888 MEW |
| 360 |  VNDC VNDC | US$0,00003695 | -0,43% | -0,86% | US$52.186.958 | US$13.398.274 | 1.412.466.389.439 VNDC |
| 361 |  WhiteRock WHITE | US$0,00007970 | 0,82% | -3,96% | US$51.803.854 | US$173.204 | 650.000.000.000 WHITE |
| 362 |  Avantis AVNT | US$0,1618 | -4,21% | -9,50% | US$51.783.089 | US$13.938.075 | 319.958.479 AVNT |
| 363 |  Succinct PROVE | US$0,2652 | -4,40% | -8,54% | US$51.712.997 | US$9.808.828 | 195.000.000 PROVE |
| 364 |  Joseon Mun JSM | US$0,0001606 | 1,41% | -11,54% | US$50.813.124 | US$115.016 | 316.470.000.000 JSM |
| 365 |  ORDI ORDI | US$2,42 | -3,19% | -0,90% | US$50.718.985 | US$13.241.521 | 21.000.000 ORDI |
| 366 |  Circle tokenized stock (xStock) CRCLX | US$100,86 | -4,20% | 21,04% | US$50.693.447 | US$20.873.076 | 502.598 CRCLX |
| 367 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$298,43 | -0,87% | -3,60% | US$50.606.109 | US$2.149.856 | 169.574 GOOGLon |
| 368 |  IoTeX IOTX | US$0,005367 | -2,11% | 8,03% | US$50.674.172 | US$4.226.227 | 9.441.368.979 IOTX |
| 369 |  The White Whale WHITEWHALE | US$0,04997 | 9,72% | 12,46% | US$49.964.590 | US$4.612.853 | 999.822.578 WHITEWHALE |
| 370 |  Popcat (SOL) POPCAT | US$0,05086 | -1,27% | 7,55% | US$49.836.122 | US$12.208.610 | 979.937.522 POPCAT |
| 371 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$100,98 | -4,00% | 21,33% | US$49.681.195 | US$6.830.779 | 491.972 CRCLon |
| 372 |  Pirate Chain ARRR | US$0,2519 | -0,44% | -0,14% | US$49.430.683 | US$128.987 | 196.213.798 ARRR |
| 373 |  Decentralized Social DESO | US$5,55 | 1,74% | 2,38% | US$49.319.281 | US$44.317,77 | 8.884.536 DESO |
| 374 |  Vitalum VAM | US$0,1454 | 44,37% | -15,80% | US$49.397.211 | US$1.060.774 | 339.718.870 VAM |
| 375 |  Venus XVS | US$3,01 | -0,46% | 1,43% | US$49.103.169 | US$3.298.188 | 16.321.131 XVS |
| 376 |  Linea LINEA | US$0,003177 | -1,13% | 3,70% | US$49.192.093 | US$26.025.219 | 15.482.147.850 LINEA |
| 377 |  Request REQ | US$0,06164 | -3,78% | -1,40% | US$49.106.393 | US$1.376.082 | 796.694.831 REQ |
| 378 |  Orbs ORBS | US$0,01133 | 1,64% | 3,14% | US$49.429.198 | US$12.003.366 | 4.362.485.442 ORBS |
| 379 |  QuantixAI QAI | US$61,68 | -3,90% | 6,60% | US$48.894.817 | US$647.405 | 792.739 QAI |
| 380 |  Huma Finance HUMA | US$0,01675 | -0,97% | 42,99% | US$48.554.941 | US$86.606.942 | 2.899.012.333 HUMA |
| 381 |  Tagger TAG | US$0,0004505 | -0,10% | 27,09% | US$48.830.558 | US$3.509.037 | 108.404.572.594 TAG |
| 382 |  Moo Deng (moodengsol.com) MOODENG | US$0,04914 | -1,94% | -2,22% | US$48.651.080 | US$11.874.261 | 989.971.791 MOODENG |
| 383 |  Drift DRIFT | US$0,08343 | -4,48% | -3,28% | US$48.546.467 | US$6.301.613 | 581.855.291 DRIFT |
| 384 |  Spark SPK | US$0,01969 | 0,29% | -3,68% | US$48.137.077 | US$17.704.100 | 2.444.679.469 SPK |
| 385 |  StraitsX USD XUSD | US$1,0000 | -0,01% | -0,01% | US$47.948.876 | US$21.196.863 | 47.951.210 XUSD |
| 386 |  BSquared Network B2 | US$0,7027 | -0,67% | -3,80% | US$47.331.531 | US$5.415.541 | 67.353.370 B2 |
| 387 |  Tria TRIA | US$0,02184 | 22,28% | 9,10% | US$47.115.250 | US$19.867.155 | 2.157.670.000 TRIA |
| 388 |  KGeN KGEN | US$0,2206 | -5,48% | 26,34% | US$46.563.817 | US$4.948.682 | 211.082.541 KGEN |
| 389 |  Fractal Bitcoin FB | US$0,4777 | -0,97% | 4,26% | US$46.303.893 | US$1.901.094 | 96.935.225 FB |
| 390 |  Status SNT | US$0,009663 | -1,44% | -8,83% | US$46.363.849 | US$2.043.640 | 4.797.991.668 SNT |
| 391 |  ChangeNOW Token NOW | US$0,5461 | -4,75% | 10,80% | US$46.313.476 | US$1.025,58 | 84.803.670 NOW |
| 392 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,01% | US$45.996.340 | US$884.452 | 46.000.909 GUSD |
| 393 |  ssv.network SSV | US$2,76 | -3,80% | -1,92% | US$45.891.609 | US$15.738.967 | 16.638.480 SSV |
| 394 |  Peanut the Squirrel PNUT | US$0,04577 | -2,29% | 2,07% | US$45.760.608 | US$12.669.006 | 999.842.537 PNUT |
| 395 |  ISLM ISLM | US$0,02092 | -10,18% | -17,70% | US$45.734.880 | US$105.262 | 2.186.458.886 ISLM |
| 396 |  Rekt (rekt.com) REKT | US$0,0000001600 | -2,53% | -6,22% | US$45.525.402 | US$699.427 | 281.041.016.936.692 REKT |
| 397 |  Zama ZAMA | US$0,02070 | 3,41% | -7,29% | US$45.529.709 | US$27.635.810 | 2.200.000.000 ZAMA |
| 398 |  Ankr ANKR | US$0,004543 | 8,43% | 7,00% | US$45.427.610 | US$82.942.171 | 10.000.000.000 ANKR |
| 399 |  Ardor ARDR | US$0,04538 | -2,03% | 3,75% | US$45.314.881 | US$6.379.666 | 998.466.231 ARDR |
| 400 |  Celo CELO | US$0,07535 | -4,34% | -4,85% | US$45.026.194 | US$4.350.741 | 597.552.519 CELO |
Tabel di atas menampilkan halaman 8 dari total 174 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.