Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gala GALA | US$0,003425 | -3,34% | -6,31% | US$162.327.756 | US$23.626.280 | 47.394.816.179 GALA |
| 152 |  OriginTrail TRAC | US$0,3170 | 1,26% | 1,37% | US$158.499.955 | US$6.455.778 | 499.998.300 TRAC |
| 153 |  Raydium RAY | US$0,5877 | -3,68% | -0,73% | US$157.925.261 | US$18.545.614 | 268.700.018 RAY |
| 154 |  Fartcoin FARTCOIN | US$0,1577 | -4,80% | 0,54% | US$157.683.215 | US$32.902.488 | 999.998.256 FARTCOIN |
| 155 |  THORChain RUNE | US$0,4229 | -3,60% | 6,28% | US$148.483.936 | US$32.923.668 | 351.137.667 RUNE |
| 156 |  Basic Attention Token BAT | US$0,09849 | -3,61% | -7,93% | US$147.318.289 | US$10.418.385 | 1.495.724.657 BAT |
| 157 |  DeepBook Protocol DEEP | US$0,02913 | 4,48% | 16,65% | US$143.311.354 | US$34.840.114 | 4.918.962.261 DEEP |
| 158 |  eCash XEC | US$0,000006850 | -1,08% | -7,16% | US$137.019.386 | US$4.217.636 | 19.997.445.297.580 XEC |
| 159 |  SafePal SFP | US$0,2652 | -2,09% | 0,73% | US$132.600.024 | US$10.085.137 | 500.000.000 SFP |
| 160 |  CoW Protocol COW | US$0,2363 | -3,88% | 10,95% | US$132.681.650 | US$9.192.200 | 561.470.389 COW |
| 161 |  WEMIX WEMIX | US$0,2858 | -0,47% | -6,67% | US$132.107.653 | US$900.418 | 462.277.841 WEMIX |
| 162 |  1inch 1INCH | US$0,09375 | -4,38% | 2,72% | US$131.654.642 | US$11.580.375 | 1.404.315.171 1INCH |
| 163 |  0G 0G | US$0,6127 | -0,95% | -3,79% | US$130.649.391 | US$18.756.590 | 213.243.998 0G |
| 164 |  Golem GLM | US$0,1293 | -1,40% | -4,39% | US$129.272.780 | US$7.528.965 | 1.000.000.000 GLM |
| 165 |  Vaulta A | US$0,07893 | 0,23% | -1,53% | US$128.422.484 | US$21.787.733 | 1.626.942.815 A |
| 166 |  Seeker SKR | US$0,02323 | 1,10% | 12,30% | US$122.396.272 | US$23.846.468 | 5.267.940.509 SKR |
| 167 |  MultiversX EGLD | US$4,12 | -0,50% | -7,15% | US$121.473.049 | US$6.903.358 | 29.459.440 EGLD |
| 168 |  Berachain BERA | US$0,5287 | -1,89% | -10,76% | US$120.872.675 | US$28.186.533 | 228.643.445 BERA |
| 169 |  Amp AMP | US$0,001412 | -2,03% | -3,22% | US$119.012.766 | US$5.433.719 | 84.282.148.486 AMP |
| 170 |  EigenCloud EIGEN | US$0,1835 | -5,69% | -1,57% | US$117.898.389 | US$20.866.028 | 642.424.943 EIGEN |
| 171 |  Jito JTO | US$0,2608 | -3,85% | -5,90% | US$115.970.863 | US$10.176.496 | 444.592.473 JTO |
| 172 |  Sonic S | US$0,03969 | -4,14% | -0,72% | US$114.295.125 | US$11.610.123 | 2.880.000.000 S |
| 173 |  Aethir ATH | US$0,006490 | -3,10% | 9,11% | US$113.485.638 | US$22.892.048 | 17.487.150.519 ATH |
| 174 |  Livepeer LPT | US$2,27 | -3,40% | -1,67% | US$112.557.899 | US$9.804.439 | 49.688.955 LPT |
| 175 |  Stargate Finance STG | US$0,1694 | 0,20% | 18,42% | US$111.970.051 | US$6.401.584 | 660.951.371 STG |
| 176 |  Synthetix SNX | US$0,3199 | -2,33% | -2,86% | US$110.206.782 | US$23.337.408 | 344.516.234 SNX |
| 177 |  Arweave AR | US$1,63 | -2,42% | 0,76% | US$106.819.482 | US$20.266.741 | 65.652.466 AR |
| 178 |  Official Melania Meme MELANIA | US$0,1055 | -1,32% | -2,61% | US$105.463.328 | US$11.963.983 | 999.996.302 MELANIA |
| 179 |  Four FORM | US$0,2738 | -13,17% | 43,19% | US$104.554.043 | US$19.677.484 | 381.867.255 FORM |
| 180 |  Gas GAS | US$1,56 | -2,99% | -2,35% | US$101.515.775 | US$2.459.508 | 64.992.331 GAS |
| 181 |  Wormhole W | US$0,01835 | -1,64% | -3,01% | US$101.391.922 | US$16.306.047 | 5.524.416.633 W |
| 182 |  Akash Network AKT | US$0,3532 | 2,50% | 14,78% | US$102.185.625 | US$4.993.984 | 289.330.003 AKT |
| 183 |  Reserve Rights RSR | US$0,001586 | 1,58% | 7,39% | US$99.206.799 | US$9.027.933 | 62.553.174.091 RSR |
| 184 |  YZY MONEY YZY | US$0,3279 | -0,03% | -0,28% | US$98.377.392 | US$1.029.418 | 299.999.480 YZY |
| 185 |  Horizen ZEN | US$5,45 | -4,57% | 0,68% | US$97.478.381 | US$13.096.007 | 17.872.491 ZEN |
| 186 |  Theta Fuel TFUEL | US$0,01341 | -4,90% | -2,65% | US$97.245.892 | US$3.445.031 | 7.251.814.120 TFUEL |
| 187 |  AWE AWE | US$0,04961 | -2,84% | -6,73% | US$96.354.109 | US$4.248.803 | 1.942.420.283 AWE |
| 188 |  Beam BEAM | US$0,001937 | 1,35% | 0,61% | US$95.825.185 | US$7.002.562 | 49.466.004.168 BEAM |
| 189 |  Qtum QTUM | US$0,8900 | -4,35% | -2,27% | US$94.315.507 | US$12.074.319 | 105.977.892 QTUM |
| 190 |  FTX Token FTT | US$0,2827 | -3,23% | -10,83% | US$92.993.454 | US$1.982.256 | 328.895.104 FTT |
| 191 |  yearn.finance YFI | US$2.580,53 | -1,38% | -1,30% | US$92.234.557 | US$31.789.435 | 35.743 YFI |
| 192 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | -3,35% | 16,95% | US$91.216.340 | US$2.087.472 | 187.495.034.775.398 CHEEMS |
| 193 |  Defi App HOME | US$0,02636 | 0,45% | -9,13% | US$90.702.051 | US$15.830.350 | 3.440.833.333 HOME |
| 194 |  MANTRA MANTRA | US$0,01914 | -10,64% | 0,00% | US$91.264.172 | US$48.541.619 | 4.769.467.122 MANTRA |
| 195 |  Oasis ROSE | US$0,01176 | -1,72% | -5,12% | US$88.768.894 | US$5.774.062 | 7.549.182.909 ROSE |
| 196 |  Ravencoin RVN | US$0,005485 | -2,52% | -5,03% | US$88.406.789 | US$4.280.734 | 16.119.200.922 RVN |
| 197 |  Centrifuge CFG | US$0,1561 | 0,25% | 33,68% | US$90.065.275 | US$23.080.735 | 577.038.746 CFG |
| 198 |  0x Protocol ZRX | US$0,1036 | -4,26% | 1,34% | US$87.879.889 | US$19.872.262 | 848.396.563 ZRX |
| 199 |  MYX Finance MYX | US$0,3091 | -8,03% | -27,23% | US$87.113.244 | US$22.745.111 | 281.841.424 MYX |
| 200 |  Fabric Protocol ROBO | US$0,03944 | 0,19% | -2,50% | US$87.999.089 | US$191.971.827 | 2.231.000.000 ROBO |
Tabel di atas menampilkan halaman 4 dari total 174 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.