Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/03/2026

Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,0000003300-1,75%-4,40%US$323.169.691US$6.640.333987.037.885.840.675 BTT
102Immutable Immutable IMXUS$0,1560-2,92%-5,45%US$310.321.296US$25.231.4791.988.972.529 IMX
103Aerodrome Finance Aerodrome Finance AEROUS$0,3336-7,45%-1,61%US$308.328.846US$16.934.216924.111.444 AERO
104DeXe DeXe DEXEUS$3,684,92%6,36%US$308.023.804US$8.998.02983.733.682 DEXE
105Sun [New] Sun [New] SUNUS$0,016010,59%0,08%US$307.570.010US$36.355.41819.216.985.537 SUN
106SPX6900 SPX6900 SPXUS$0,3225-6,44%8,44%US$300.275.704US$10.930.034930.993.090 SPX
107Lombard Lombard BARDUS$1,29-23,79%49,52%US$289.421.794US$106.009.976225.000.000 BARD
108Story Story IPUS$0,8410-1,46%-10,97%US$295.427.348US$65.425.368351.263.029 IP
109Celestia Celestia TIAUS$0,3291-3,24%2,98%US$292.463.735US$28.276.329888.559.683 TIA
110Injective Injective INJUS$2,90-4,06%-5,81%US$290.163.323US$50.021.52999.970.935 INJ
111Lighter Lighter LITUS$1,14-5,73%-16,31%US$284.569.879US$33.578.583250.000.000 LIT
112Bitcoin SV Bitcoin SV BSVUS$14,21-3,18%-9,55%US$284.118.992US$11.466.72219.997.616 BSV
113IOTA IOTA IOTAUS$0,06473-2,12%-3,71%US$278.811.445US$10.113.2824.307.397.334 IOTA
114JasmyCoin JasmyCoin JASMYUS$0,005583-1,60%-0,92%US$276.030.215US$12.727.12949.444.999.677 JASMY
115The Graph The Graph GRTUS$0,02568-2,27%-1,91%US$275.793.476US$19.536.42410.739.502.485 GRT
116Pyth Network Pyth Network PYTHUS$0,04762-3,29%-3,89%US$273.834.530US$10.827.1785.749.982.343 PYTH
117FLOKI FLOKI FLOKIUS$0,00002813-3,27%-1,41%US$268.334.932US$27.327.6959.538.898.912.619 FLOKI
118DoubleZero DoubleZero 2ZUS$0,076913,03%1,86%US$266.993.706US$15.497.5873.471.417.500 2Z
119Maple Finance Maple Finance SYRUPUS$0,2286-4,49%-1,81%US$265.056.755US$12.265.4261.159.390.703 SYRUP
120Optimism Optimism OPUS$0,1204-3,83%0,49%US$254.968.069US$67.032.6772.117.847.344 OP
121Conflux Conflux CFXUS$0,04885-1,76%0,89%US$253.494.040US$14.217.0225.189.341.295 CFX
122Lido DAO Lido DAO LDOUS$0,2974-4,71%-1,12%US$252.573.081US$44.451.021849.264.459 LDO
123Telcoin Telcoin TELUS$0,002591-4,35%2,14%US$248.897.150US$747.52396.074.246.575 TEL
124The Sandbox The Sandbox SANDUS$0,08087-4,03%-3,31%US$237.580.547US$28.876.7062.937.639.702 SAND
125Monad Monad MONUS$0,02174-0,04%5,09%US$235.413.326US$42.965.60810.830.583.396 MON
126AB AB ABUS$0,0023861,03%-1,65%US$235.766.584US$5.048.87898.823.661.261 AB
127Terra Classic Terra Classic LUNCUS$0,00004252-1,06%-1,26%US$232.368.843US$11.643.0025.465.162.056.460 LUNC
128Ethereum Name Service Ethereum Name Service ENSUS$5,88-3,88%-2,95%US$224.934.368US$20.179.86338.223.976 ENS
129Helium Helium HNTUS$1,20-0,86%-9,85%US$223.002.283US$2.718.790186.321.438 HNT
130BUILDon BUILDon BUS$0,2146-2,38%25,56%US$214.576.225US$5.570.9461.000.000.000 B
131Trust Wallet Token Trust Wallet Token TWTUS$0,4965-0,67%-2,93%US$213.418.010US$8.342.642429.860.515 TWT
132Starknet Starknet STRKUS$0,03870-3,18%-5,05%US$212.403.782US$25.548.9355.488.301.918 STRK
133Zebec Network Zebec Network ZBCNUS$0,002076-2,38%3,09%US$205.474.545US$6.054.48998.994.532.439 ZBCN
134Convex Finance Convex Finance CVXUS$2,062,78%18,99%US$205.132.412US$19.102.94599.625.375 CVX
135Pendle Pendle PENDLEUS$1,21-4,81%-3,20%US$200.879.518US$25.101.251165.457.605 PENDLE
136Axie Infinity Axie Infinity AXSUS$1,15-5,01%-11,06%US$195.543.466US$30.497.436169.304.522 AXS
137dogwifhat dogwifhat WIFUS$0,1890-11,83%-7,33%US$188.828.538US$107.425.307998.839.304 WIF
138Theta Network Theta Network THETAUS$0,1876-3,72%-0,33%US$187.611.643US$6.944.5161.000.000.000 THETA
139Decentraland Decentraland MANAUS$0,09411-3,53%-2,25%US$186.889.101US$20.001.0331.985.909.567 MANA
140Sentient Sentient SENTUS$0,023528,19%4,31%US$170.215.967US$138.032.5037.237.878.887 SENT
141Vision Vision VSNUS$0,05119-2,02%-5,11%US$181.328.936US$28.262.3213.542.258.107 VSN
142Neo Neo NEOUS$2,55-2,36%-6,19%US$179.666.657US$10.599.02870.538.831 NEO
143Onyxcoin Onyxcoin XCNUS$0,004776-6,42%-1,89%US$178.749.951US$13.585.73337.429.603.722 XCN
144Plasma Plasma XPLUS$0,09872-16,81%7,72%US$177.688.520US$113.703.6381.800.000.000 XPL
145ZKsync ZKsync ZKUS$0,01903-0,65%-1,17%US$175.935.950US$18.769.4819.244.697.415 ZK
146Compound Compound COMPUS$17,42-3,60%-5,67%US$173.531.512US$44.572.9709.961.585 COMP
147Falcon Finance Falcon Finance FFUS$0,074172,36%-5,86%US$173.553.178US$70.370.2272.340.000.000 FF
148Fluid Fluid FLUIDUS$2,19-5,66%0,36%US$171.727.394US$2.216.17078.532.544 FLUID
149MX Token MX Token MXUS$1,82-1,21%1,74%US$167.314.722US$4.834.51391.837.334 MX
150Walrus Walrus WALUS$0,07463-4,81%-1,27%US$167.357.081US$7.595.5252.242.500.000 WAL

Tabel di atas menampilkan halaman 3 dari total 174 halaman. Menampilkan hasil dari 101 sampai 150.

3/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan