Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009112 | -2,42% | -2,65% | US$4.356.110.959 | US$33.102.529 | 478.038.374.996 RAIN |
| 202 |  Falcon USD USDf | US$0,9973 | -0,03% | 0,05% | US$1.622.759.396 | US$1.236.252 | 1.627.159.225 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,70 | -2,91% | 2,48% | US$1.114.377.911 | US$14.366.154 | 301.070.389 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,92% | 0,86% | US$926.737.287 | US$489.625 | 824.715.348 USDY |
| 205 |  Beldex BDX | US$0,07960 | -0,08% | -1,70% | US$605.433.999 | US$11.963.067 | 7.606.018.974 BDX |
| 206 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,03% | US$571.340.058 | US$166.249 | 572.055.303 USD0 |
| 207 |  GHO GHO | US$0,9998 | -0,02% | -0,04% | US$563.910.862 | US$2.425.003 | 564.000.000 GHO |
| 208 |  USDai USDAI | US$0,9999 | 0,02% | -0,01% | US$501.295.163 | US$0,2000 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,02% | -0,01% | US$475.237.785 | US$167.788 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08215 | -4,36% | 3,03% | US$358.133.286 | US$1.056.113 | 4.359.542.107 CTM |
| 211 |  siren SIREN | US$0,4795 | 3,29% | 35,62% | US$349.465.308 | US$15.660.261 | 728.857.925 SIREN |
| 212 |  Ducky DUCKY | US$0,0006835 | -3,81% | 3,74% | US$283.260.984 | US$403.233 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0006840 | -3,74% | 3,81% | US$280.065.843 | US$340.155 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9916 | 0,00% | 0,09% | US$273.663.461 | US$485.390 | 275.984.184 FRAX |
| 215 |  Venice Token VVV | US$5,86 | -5,05% | 27,30% | US$261.088.618 | US$18.998.078 | 44.518.015 VVV |
| 216 |  Ape and Pepe APEPE | US$0,000001080 | 0,45% | 9,67% | US$226.618.398 | US$20.625.431 | 210.000.000.000.000 APEPE |
| 217 |  SwissBorg BORG | US$0,1921 | -1,05% | 2,05% | US$188.655.605 | US$336.641 | 982.252.443 BORG |
| 218 |  Undeads Games UDS | US$1,88 | 0,63% | 2,50% | US$186.690.851 | US$528.177 | 99.262.772 UDS |
| 219 |  Ultima ULTIMA | US$4.913,60 | -0,02% | -1,83% | US$183.812.869 | US$14.495.410 | 37.409 ULTIMA |
| 220 |  Zeebu ZBU | US$0,4389 | 4,61% | -0,48% | US$181.535.088 | US$45.208,10 | 413.627.996 ZBU |
| 221 |  WeFi WFI | US$2,11 | -2,11% | 2,14% | US$169.919.833 | US$3.304.541 | 80.459.736 WFI |
| 222 |  SuperTrust SUT | US$0,8938 | -2,58% | 65,62% | US$168.401.848 | US$536.261 | 188.403.732 SUT |
| 223 |  48 Club Token KOGE | US$48,00 | 0,00% | -0,01% | US$162.629.727 | US$80.044.515 | 3.388.228 KOGE |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,1611 | -9,41% | -5,28% | US$161.056.476 | US$8.005.847 | 1.000.000.000 TIBBIR |
| 225 |  ADI ADI | US$3,14 | -1,44% | -6,95% | US$160.514.456 | US$599.737 | 51.150.000 ADI |
| 226 |  GUSD GUSD | US$0,9992 | 0,01% | 0,02% | US$149.315.216 | US$1.254.572 | 149.440.000 GUSD |
| 227 |  AUSD AUSD | US$0,9998 | 0,02% | -0,01% | US$145.060.347 | US$36.418.961 | 145.091.549 AUSD |
| 228 |  Rollbit Coin RLB | US$0,07847 | -0,18% | 3,91% | US$136.373.491 | US$213.983 | 1.737.977.385 RLB |
| 229 |  Aster USDF USDF | US$0,9987 | -0,01% | 0,02% | US$136.353.025 | US$1.871,14 | 136.534.796 USDF |
| 230 |  Ailey ALE | US$0,2673 | -0,45% | 0,36% | US$123.784.067 | US$151.491 | 463.125.000 ALE |
| 231 |  Comedian BAN | US$0,1224 | 7,95% | 8,30% | US$122.351.729 | US$5.357.668 | 999.961.859 BAN |
| 232 |  GoМining GOMINING | US$0,2969 | -1,98% | 1,25% | US$120.383.608 | US$12.598.118 | 405.410.104 GOMINING |
| 233 |  Keeta KTA | US$0,2373 | -3,71% | -2,77% | US$117.409.098 | US$3.589.084 | 494.859.128 KTA |
| 234 |  Frax USD FRXUSD | US$0,9997 | -0,02% | 0,02% | US$116.666.239 | US$3.240.844 | 116.700.878 FRXUSD |
| 235 |  Loaded Lions LION | US$0,003644 | -4,37% | -7,71% | US$112.385.147 | US$666.545 | 30.845.220.686 LION |
| 236 |  SoSoValue SOSO | US$0,3599 | 0,36% | 1,50% | US$112.295.029 | US$1.965.795 | 312.001.548 SOSO |
| 237 |  Light LIGHT | US$0,1806 | 2,54% | -6,67% | US$106.824.891 | - | 591.410.239 LIGHT |
| 238 |  Shuffle SHFL | US$0,2700 | -13,92% | 20,49% | US$103.226.687 | US$758.773 | 382.253.581 SHFL |
| 239 |  BitMart Token BMX | US$0,3157 | -1,02% | -1,53% | US$102.362.575 | US$9.595.424 | 324.281.616 BMX |
| 240 |  Pieverse PIEVERSE | US$0,5351 | -2,47% | 7,97% | US$102.755.806 | US$9.678.596 | 192.020.305 PIEVERSE |
| 241 |  ViciCoin VCNT | US$16,75 | -0,98% | -1,89% | US$101.988.039 | US$251.553 | 6.089.112 VCNT |
| 242 |  SLT SLT | US$11,87 | -3,96% | -1,33% | US$100.883.397 | US$110.999 | 8.500.000 SLT |
| 243 |  StandX DUSD DUSD | US$0,9990 | -0,01% | -0,01% | US$100.640.277 | US$768.547 | 100.737.820 DUSD |
| 244 |  MNEE MNEE | US$0,9992 | -0,09% | 0,10% | US$100.253.261 | US$141.911 | 100.336.570 MNEE |
| 245 |  Zano ZANO | US$6,67 | 0,64% | -14,57% | US$100.122.575 | US$1.773.000 | 15.003.301 ZANO |
| 246 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,01% | 6,38% | US$97.935.921 | US$302.173 | 1.958.901.062.006 SMILEK |
| 247 |  EUR CoinVertible EURCV | US$1,16 | 0,05% | -1,66% | US$93.633.835 | US$11.183.298 | 80.690.568 EURCV |
| 248 |  Unibase UB | US$0,03686 | 4,08% | -2,01% | US$92.145.116 | US$18.012.165 | 2.500.000.000 UB |
| 249 |  MetYa MY | US$0,09094 | 1,65% | 7,23% | US$89.725.203 | US$4.754.849 | 986.625.315 MY |
| 250 |  Tesla tokenized stock (xStock) TSLAX | US$396,09 | -2,04% | -1,35% | US$89.235.333 | US$24.054.720 | 225.288 TSLAX |
Tabel di atas menampilkan halaman 5 dari total 174 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.