Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Grass GRASS | US$0,2774 | 0,53% | 31,35% | US$67.664.908 | US$10.813.251 | 243.905.091 GRASS |
| 302 |  Qubic QUBIC | US$0,0000005000 | 1,37% | 10,07% | US$67.814.940 | US$1.001.591 | 135.970.113.372.764 QUBIC |
| 303 |  Concordium CCD | US$0,005621 | -5,98% | -16,68% | US$67.350.643 | US$406.736 | 11.982.022.710 CCD |
| 304 |  Cysic CYS | US$0,4175 | 6,75% | 23,60% | US$67.138.884 | US$23.498.808 | 160.800.000 CYS |
| 305 |  ZetaChain ZETA | US$0,05111 | -1,43% | -0,78% | US$67.217.581 | US$8.098.147 | 1.315.270.833 ZETA |
| 306 |  Alchemist AI ALCH | US$0,07799 | -1,23% | -2,95% | US$66.293.683 | US$9.212.259 | 850.000.000 ALCH |
| 307 |  KUB Coin KUB | US$0,9538 | 0,04% | -2,51% | US$65.787.837 | US$90.232,24 | 68.974.776 KUB |
| 308 |  Turbo TURBO | US$0,0009354 | -5,06% | -4,09% | US$64.542.690 | US$11.729.168 | 69.000.000.000 TURBO |
| 309 |  VVS Finance VVS | US$0,000001480 | -2,11% | -0,50% | US$64.365.301 | US$184.654 | 43.550.331.872.464 VVS |
| 310 |  XPR Network XPR | US$0,002238 | 0,10% | 4,09% | US$63.943.556 | US$1.362.422 | 28.571.392.912 XPR |
| 311 |  Kava KAVA | US$0,05806 | -4,08% | 19,04% | US$62.871.139 | US$10.519.728 | 1.082.847.245 KAVA |
| 312 |  Astar ASTR | US$0,007511 | 2,01% | 2,37% | US$64.299.166 | US$9.629.733 | 8.560.752.566 ASTR |
| 313 |  Banana For Scale BANANAS31 | US$0,006280 | 17,99% | 33,82% | US$62.796.284 | US$46.517.764 | 10.000.000.000 BANANAS31 |
| 314 |  TronBank TBK | US$0,3981 | -0,27% | 0,00% | US$63.360.908 | US$205.048 | 159.154.795 TBK |
| 315 |  Matrixdock Gold XAUM | US$5.129,32 | 1,33% | -2,37% | US$63.176.527 | US$299.889 | 12.317 XAUM |
| 316 |  币安人生 币安人生 | US$0,06278 | 9,32% | -16,57% | US$62.781.177 | US$15.442.165 | 1.000.000.000 币安人生 |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | -0,01% | -0,01% | US$62.587.895 | US$53.196.353 | 62.595.867 USDon |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,03% | 0,02% | US$62.588.837 | US$19.658.656 | 62.601.060 FIDD |
| 319 |  Axelar AXL | US$0,05525 | 2,81% | -1,07% | US$62.482.782 | US$15.555.325 | 1.130.924.606 AXL |
| 320 |  Bitlayer BTR | US$0,1814 | 1,32% | 0,84% | US$62.541.410 | US$6.630.140 | 344.790.951 BTR |
| 321 |  aelf ELF | US$0,07570 | -0,65% | -2,65% | US$61.996.792 | US$796.433 | 818.995.603 ELF |
| 322 |  SP500 tokenized ETF (xStock) SPYX | US$673,95 | -1,29% | -1,95% | US$61.926.725 | US$2.123.833 | 91.886 SPYX |
| 323 |  Opinion OPN | US$0,3189 | -13,06% | -32,17% | US$63.303.431 | US$135.837.337 | 198.500.000 OPN |
| 324 |  Mog Coin MOG | US$0,0000001600 | -3,66% | -1,52% | US$61.760.399 | US$8.176.232 | 390.567.526.433.217 MOG |
| 325 |  Pythia PYTHIA | US$0,06140 | -0,26% | 9,21% | US$61.291.266 | US$1.900.980 | 998.160.858 PYTHIA |
| 326 |  Aleo ALEO | US$0,06565 | -3,46% | -15,04% | US$61.449.749 | US$4.712.928 | 935.999.362 ALEO |
| 327 |  Velo VELO | US$0,003453 | -2,38% | 6,46% | US$60.642.341 | US$1.107.322 | 17.563.876.115 VELO |
| 328 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 329 |  MultiBank Group MBG | US$0,3128 | 6,48% | -1,76% | US$59.743.947 | US$6.879.676 | 191.020.521 MBG |
| 330 |  BitDCA BDCA | US$0,7264 | -3,11% | 0,00% | US$59.510.435 | US$191.086 | 81.929.369 BDCA |
| 331 |  Non-Playable Coin NPC | US$0,007871 | -9,95% | 9,26% | US$59.351.614 | US$3.720.164 | 7.540.437.405 NPC |
| 332 |  Espresso ESP | US$0,1145 | -8,28% | -9,90% | US$59.615.114 | US$30.127.233 | 520.550.000 ESP |
| 333 |  HashKey Platform Token HSK | US$0,1703 | -0,95% | 7,57% | US$58.752.860 | US$2.674.870 | 344.960.009 HSK |
| 334 |  Siacoin SC | US$0,001064 | -1,04% | -2,80% | US$59.603.976 | US$4.758.202 | 56.025.636.522 SC |
| 335 |  InitVerse INI | US$0,1080 | -1,29% | -4,06% | US$58.991.132 | US$1.308.548 | 546.335.842 INI |
| 336 |  Aztec AZTEC | US$0,02045 | -4,72% | -2,44% | US$58.900.422 | US$9.425.021 | 2.879.599.600 AZTEC |
| 337 |  Moca Network MOCA | US$0,01478 | -3,37% | -8,63% | US$58.417.301 | US$3.367.741 | 3.952.692.403 MOCA |
| 338 |  Numeraire NMR | US$7,76 | -2,55% | -1,43% | US$58.351.073 | US$9.285.566 | 7.520.075 NMR |
| 339 |  Paycoin PCI | US$0,05480 | -2,87% | -6,18% | US$58.311.760 | US$567.053 | 1.064.086.017 PCI |
| 340 |  ChainOpera AI COAI | US$0,3083 | -2,41% | 1,95% | US$57.968.592 | US$6.146.547 | 188.000.098 COAI |
| 341 |  SushiSwap SUSHI | US$0,1999 | -2,97% | -0,79% | US$57.345.087 | US$13.877.693 | 286.834.767 SUSHI |
| 342 |  VeThor Token VTHO | US$0,0005776 | -1,72% | -2,67% | US$56.873.376 | US$1.111.657 | 98.471.192.123 VTHO |
| 343 |  Frax (prev. FXS) FRAX | US$0,5866 | 0,87% | -5,38% | US$55.781.254 | US$1.394.217 | 95.100.388 FRAX |
| 344 |  Orca ORCA | US$0,9376 | -10,02% | 5,25% | US$56.405.730 | US$37.892.302 | 60.157.161 ORCA |
| 345 |  Plume PLUME | US$0,01107 | 10,09% | 19,19% | US$56.673.228 | US$79.262.715 | 5.121.329.365 PLUME |
| 346 |  Waves WAVES | US$0,4590 | -0,96% | -5,31% | US$55.588.768 | US$4.122.425 | 121.120.060 WAVES |
| 347 |  XYO XYO | US$0,004062 | -3,03% | -0,56% | US$55.470.876 | US$4.025.769 | 13.655.185.228 XYO |
| 348 |  Anchored Coins AEUR AEUR | US$1,15 | -0,07% | -1,03% | US$55.268.922 | US$51.797,21 | 47.929.605 AEUR |
| 349 |  ZIGChain ZIG | US$0,03880 | 2,14% | 8,17% | US$54.669.202 | US$1.967.026 | 1.408.940.795 ZIG |
| 350 |  Eurite EURI | US$1,16 | 0,10% | -1,63% | US$54.565.256 | US$19.600.965 | 46.968.933 EURI |
Tabel di atas menampilkan halaman 7 dari total 174 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.