Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/03/2026

Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501WOO WOO WOOUS$0,01743-3,52%8,87%US$32.927.882US$2.522.4441.888.782.088 WOO
502ECOMI ECOMI OMIUS$0,0001163-3,63%-7,41%US$32.852.078US$986.928282.560.283.956 OMI
503Solayer Solayer LAYERUS$0,08262-3,64%-7,57%US$32.905.112US$10.267.969398.248.006 LAYER
504EthereumPoW EthereumPoW ETHWUS$0,3052-3,19%-0,23%US$32.904.693US$4.247.293107.818.999 ETHW
505Hive Hive HIVEUS$0,06233-2,35%-5,43%US$32.827.965US$2.063.908526.648.635 HIVE
506GUNZ GUNZ GUNUS$0,02001-2,00%-25,81%US$32.857.210US$13.440.6121.642.416.667 GUN
507SUPERFORTUNE SUPERFORTUNE GUAUS$0,2600-3,73%20,31%US$32.494.304US$101.453.849125.000.000 GUA
508iExec RLC iExec RLC RLCUS$0,3730-0,50%-2,94%US$32.454.792US$5.140.52786.999.785 RLC
509MobileCoin MobileCoin MOBUS$0,1630-1,26%-12,18%US$32.334.923US$14.847,62198.399.727 MOB
510COTI COTI COTIUS$0,01197-4,87%2,02%US$32.256.616US$4.021.5342.694.710.541 COTI
511GeorgePlaysClashRoyale GeorgePlaysClashRoyale CLASHUS$0,03173-6,64%2,91%US$31.717.993US$1.591.023999.689.681 CLASH
512Quai Network Quai Network QUAIUS$0,04037-7,53%-2,43%US$31.591.095US$274.803782.484.457 QUAI
513Derive Derive DRVUS$0,042282,92%14,88%US$31.185.028US$163.968737.529.683 DRV
514Liquity USD Liquity USD LUSDUS$1,020,26%-0,31%US$31.244.138US$3.019,3330.765.638 LUSD
515Babylon Babylon BABYUS$0,01100-4,40%-9,45%US$31.176.195US$4.188.3572.835.036.620 BABY
516Bancor Bancor BNTUS$0,2833-4,51%1,64%US$31.022.303US$2.420.632109.512.644 BNT
517SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) SPYonUS$673,92-1,41%-1,79%US$30.949.900US$2.396.26345.925 SPYon
518Bounce Token Bounce Token AUCTIONUS$4,66-2,59%-4,35%US$30.690.308US$6.689.0896.590.399 AUCTION
519CARV CARV CARVUS$0,05899-2,83%-6,63%US$30.638.329US$2.673.290519.340.046 CARV
520Chintai Chintai CHEXUS$0,03065-4,51%-0,77%US$30.616.888US$188.603998.921.843 CHEX
521io.net io.net IOUS$0,1026-6,91%-7,26%US$30.620.133US$10.404.606298.343.308 IO
522OpenLedger OpenLedger OPENUS$0,1419-2,60%-6,29%US$30.569.701US$4.647.721215.500.000 OPEN
523Wibegram Wibegram WIBEUS$1,490,72%10,46%US$30.431.854US$441.82220.385.664 WIBE
524NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAonUS$178,05-2,34%0,10%US$30.378.962US$6.982.210170.621 NVDAon
525Constellation Constellation DAGUS$0,01062-6,62%-4,94%US$30.528.444US$1.003.8062.873.448.318 DAG
526Manta Network Manta Network MANTAUS$0,06505-0,06%3,24%US$30.274.724US$7.451.785465.428.412 MANTA
527Liquity BOLD Liquity BOLD BOLDUS$1,000,21%0,09%US$30.201.083US$61.733,0530.058.334 BOLD
528Autonomi Autonomi ANTUS$0,09360-0,15%0,68%US$30.008.633US$390.712320.618.564 ANT
529Whiteheart Whiteheart WHITEUS$3.372,460,00%-3,82%US$29.974.448-8.888 WHITE
530Holoworld AI Holoworld AI HOLOUS$0,06308-4,59%4,32%US$30.194.809US$9.562.124478.693.660 HOLO
531Steem Steem STEEMUS$0,05538-4,59%-10,08%US$29.986.958US$7.826.990541.433.909 STEEM
532Civic Civic CVCUS$0,02981-2,34%-6,14%US$29.811.241US$2.604.5501.000.000.000 CVC
533HotKeySwap HotKeySwap HOTKEYUS$0,314024,00%26,00%US$29.732.806-94.701.733 HOTKEY
534Stronghold SHx Stronghold SHx SHXUS$0,005109-1,68%-7,77%US$29.598.780US$451.2905.793.905.044 SHX
535deBridge deBridge DBRUS$0,015360,89%-3,04%US$29.556.668US$3.282.8421.924.684.519 DBR
536Spell Token Spell Token SPELLUS$0,0001725-0,77%-3,71%US$29.581.280US$4.181.847171.510.541.048 SPELL
537Lisk Lisk LSKUS$0,1301-2,24%2,12%US$29.520.337US$3.768.625226.848.032 LSK
538Blast Blast BLASTUS$0,0005138-2,23%-1,42%US$29.278.937US$1.952.69356.981.455.399 BLAST
539Audius Audius AUDIOUS$0,02036-3,16%1,80%US$28.557.739US$36.097.4131.402.354.582 AUDIO
540Block Street Block Street BSBUS$0,139824,89%0,00%US$29.033.152US$272.207.445207.750.000 BSB
541Power Protocol Power Protocol POWERUS$0,1387-1,69%-90,30%US$29.134.692US$20.554.339210.000.000 POWER
542Zentry Zentry ZENTUS$0,003615-1,93%-2,81%US$28.955.642US$1.812.5228.009.612.052 ZENT
543Xertra Xertra STRAXUS$0,01402-2,56%-4,73%US$28.969.439US$793.7622.065.970.433 STRAX
544USDK USDK USDKUS$1,01-0,09%-1,80%US$28.821.507-28.600.072 USDK
545QANplatform QANplatform QANXUS$0,01604-1,49%-2,66%US$28.644.917US$278.5801.785.600.755 QANX
546Wiki Cat Wiki Cat WKCUS$0,000000050003,43%-2,42%US$28.509.531US$178.468540.317.961.714.118 WKC
547WAX WAX WAXPUS$0,006228-0,38%-1,79%US$28.380.027US$3.062.5504.557.063.072 WAXP
548IQ IQ IQUS$0,001124-2,24%-3,28%US$28.367.511US$1.016.75225.246.026.174 IQ
549Big Time Big Time BIGTIMEUS$0,01357-2,82%-3,95%US$28.302.266US$6.949.6272.085.451.484 BIGTIME
550MiL.k MiL.k MLKUS$0,05248-2,32%-4,48%US$28.101.481US$210.802535.515.159 MLK

Tabel di atas menampilkan halaman 11 dari total 174 halaman. Menampilkan hasil dari 501 sampai 550.

11/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/03/2026 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan