Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5004 |  Mega Dice Casino $DICE | US$0,0008269 | 7,58% | 2,15% | - | US$3.271,28 | - |
| 5005 |  Pofu POFU | US$0,00009438 | -0,96% | 1,10% | - | US$3.253,23 | - |
| 5006 |  MAGA TRUMP | US$0,002222 | 13,56% | 14,60% | - | US$3.254,05 | - |
| 5007 |  MINE COIN MIH | US$0,1722 | -0,01% | -5,09% | - | US$3.240,43 | - |
| 5008 |  Seasons SEAS | US$0,3051 | -0,98% | 3,76% | - | US$3.235,42 | - |
| 5009 |  Hacash HAC | US$0,2429 | 5,56% | -6,94% | - | US$3.208,45 | - |
| 5010 |  Smart Wallet Token SWT | US$0,0000003600 | -2,70% | -0,02% | - | US$3.173,64 | - |
| 5011 |  Krypton DAO KRD | US$0,0005903 | 0,00% | -0,81% | - | US$3.187,87 | - |
| 5012 |  Solnic SOLNIC | US$0,001628 | 4,12% | 2,61% | - | US$3.169,65 | - |
| 5013 |  Husky Avax HUSKY | - | -24,36% | 41,36% | - | US$3.975,40 | - |
| 5014 |  AtomOne ATONE | US$0,3256 | -0,26% | -0,20% | - | US$3.108,82 | - |
| 5015 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01321 | 2,38% | 2,14% | - | US$3.079,85 | - |
| 5016 |  Hypha Staked AVAX stAVAX | US$10,34 | -2,82% | -2,92% | - | US$3.069,14 | - |
| 5017 |  NoLimitCoin NLC | US$0,001008 | -4,72% | 2,51% | - | US$3.045,99 | - |
| 5018 |  $HYPERSKIDS HYPERSKIDS | US$0,00009819 | 1,61% | -47,14% | - | US$3.226,05 | - |
| 5019 |  ONINO ONI | US$0,009919 | -1,76% | -4,68% | - | US$2.961,22 | - |
| 5020 |  FUD FUD | US$0,00000001000 | -12,94% | 4,59% | - | US$2.923,97 | - |
| 5021 |  WATER $WATER | US$0,000004860 | -49,00% | -48,32% | - | US$2.934,89 | - |
| 5022 |  OSK OSK | US$1,17 | -2,40% | 26,37% | - | US$2.850,71 | - |
| 5023 |  NODEMETA NTE | US$0,0008426 | -3,80% | -4,84% | - | US$2.899,60 | - |
| 5024 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000005430 | 25,94% | 0,00% | - | US$3.406,61 | - |
| 5025 |  Shifu SHIFU | US$0,000003550 | -1,35% | -3,81% | - | US$2.869,43 | - |
| 5026 |  Ruby Coin RBC | US$0,001701 | -9,18% | -18,71% | - | US$2.855,52 | - |
| 5027 |  Unicorn UWU | US$0,00004109 | -3,85% | -5,70% | - | US$3.017,72 | - |
| 5028 |  Snorter SNORT | US$0,007587 | -5,90% | -2,51% | - | US$2.834,52 | - |
| 5029 |  Meo Finance MEFI | US$0,01529 | -80,10% | -55,09% | - | US$2.794,55 | - |
| 5030 |  Phicoin PHI | US$0,0002740 | -0,36% | -0,38% | - | US$2.789,71 | - |
| 5031 |  HNO Coin HNO | US$0,0003530 | 4,98% | -31,82% | - | US$2.981,20 | - |
| 5032 |  Metaverse Convergence META | US$0,00004180 | 29,01% | 23,62% | - | US$4.793,87 | - |
| 5033 |  TikTrix TRIX | US$0,01656 | -10,22% | -40,38% | - | US$2.680,61 | - |
| 5034 |  QF Network QF | US$0,4642 | -1,28% | 0,26% | - | US$2.869,77 | - |
| 5035 |  Bird Dog BIRDDOG | US$0,0000006700 | -0,62% | -5,25% | - | US$2.677,92 | - |
| 5036 |  Astroport ASTRO | US$0,001157 | -10,87% | -12,42% | - | US$2.630,11 | - |
| 5037 |  KIZUNA KIZUNA | - | 7,44% | 23,87% | - | US$2.608,24 | - |
| 5038 |  Coinmetro Token XCM | US$0,05375 | 0,57% | 7,64% | - | US$2.595,21 | - |
| 5039 |  ZoidPay ZPAY | US$0,003703 | -1,29% | -8,67% | - | US$2.674,84 | - |
| 5040 |  BigWater BIGW | US$0,0004260 | 1,62% | 1,89% | - | US$2.561,13 | - |
| 5041 |  Hawk HAWK | US$0,00002878 | -1,90% | -4,71% | - | US$2.515,23 | - |
| 5042 |  Seiyan Token SEIYAN | US$0,0002744 | -5,56% | -15,81% | - | US$2.518,60 | - |
| 5043 |  Nuklai NAI | US$0,0001358 | -19,45% | -27,15% | - | US$2.501,52 | - |
| 5044 |  Runesoul RST | US$0,0002280 | -41,99% | -99,26% | - | US$2.515,70 | - |
| 5045 |  1000x by Virtuals 1000X | US$0,001433 | -0,40% | -22,10% | - | US$2.469,23 | - |
| 5046 |  Wrapped MistCoin WMC | US$1,35 | 0,01% | 2,18% | - | US$2.464,66 | - |
| 5047 |  uShark USHARK | US$0,00002132 | -0,37% | 13,99% | - | US$2.490,94 | - |
| 5048 |  Sna-King Trump SNAKT | US$0,00006949 | 1,26% | 8,94% | - | US$2.417,87 | - |
| 5049 |  AxonDAO Governance Token AXGT | US$0,02020 | -5,94% | -10,89% | - | US$2.433,46 | - |
| 5050 |  Routine Coin ROU | US$0,0005924 | -5,64% | -24,04% | - | US$2.431,52 | - |
| 5051 |  SHOW SHOW | US$0,1898 | 23,07% | 0,00% | - | - | - |
| 5052 |  SmartMall SMT | US$0,1646 | -2,35% | -5,58% | - | US$2.388,10 | - |
| 5053 |  Colle AI COLLE | US$0,00001635 | -39,02% | 10,58% | - | - | - |
Tabel di atas menampilkan halaman 101 dari total 174 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.