Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  Liquid KSM LKSM | US$0,8340 | 0,13% | -13,49% | - | US$2.305,40 | - |
| 5055 |  Silo Finance SILO | US$0,002545 | 1,59% | -16,03% | - | US$2.304,85 | - |
| 5056 |  DORA AI by Virtuals DORA | US$0,0001807 | -11,12% | 5,83% | - | - | - |
| 5057 |  Omnipair OMFG | US$0,2618 | -1,83% | -0,75% | - | US$2.276,15 | - |
| 5058 |  Santacoin SANTA | US$0,00002197 | 13,49% | 77,29% | - | US$2.274,88 | - |
| 5059 |  Friend.tech FRIEND | US$0,005819 | 10,79% | 20,16% | - | US$2.272,43 | - |
| 5060 |  SundaeSwap SUNDAE | US$0,001097 | 0,78% | 1,45% | - | US$2.269,90 | - |
| 5061 |  AIA Chain AIA | US$0,001563 | -0,51% | -4,60% | - | US$2.229,39 | - |
| 5062 |  Sneed SNEED | US$60,66 | 0,47% | 2,88% | - | US$2.221,50 | - |
| 5063 |  JwZoza JWT | US$1,28 | -7,01% | -4,99% | - | US$2.319,97 | - |
| 5064 |  VNX British Pound VGBP | US$1,36 | -0,16% | -0,04% | - | US$2.207,96 | - |
| 5065 |  ASSDAQ ASSDAQ | US$0,0001814 | -2,21% | -7,53% | - | US$2.164,04 | - |
| 5066 |  Airbloc ABL | US$0,00007818 | -0,20% | -1,77% | - | US$2.147,02 | - |
| 5067 |  X X | US$0,00001277 | -0,72% | 3,55% | - | US$2.140,80 | - |
| 5068 |  DEGOD DEGOD | US$0,0002108 | -2,17% | -1,83% | - | US$2.127,77 | - |
| 5069 |  FRGX Finance FRGX | US$0,009525 | -2,27% | -1,10% | - | US$2.114,31 | - |
| 5070 |  Aviator AVI | US$0,0001116 | -4,23% | -16,57% | - | - | - |
| 5071 |  Vancelian AKTIO | US$0,08549 | -9,14% | -7,78% | - | US$2.092,90 | - |
| 5072 |  IC GHOST GHOST | US$0,00002898 | 23,36% | 108,35% | - | US$2.078,32 | - |
| 5073 |  Jeo Boden BODEN | US$0,0007990 | -0,25% | -1,90% | - | US$2.073,40 | - |
| 5074 |  WaterMinder WMDR | US$0,00001663 | -13,46% | -11,32% | - | US$2.070,43 | - |
| 5075 |  EVA AI EVA | US$0,003500 | -3,60% | -8,62% | - | US$2.087,93 | - |
| 5076 |  GoodDollar G$ | US$0,0001115 | -0,04% | 0,22% | - | US$2.079,90 | - |
| 5077 |  Evernode EVR | US$0,1114 | 0,87% | -1,96% | - | US$2.101,40 | - |
| 5078 |  Charlie CHARLIE | US$0,000005620 | 2,45% | 1,59% | - | US$2.041,30 | - |
| 5079 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001268 | -7,24% | -16,88% | - | US$2.035,00 | - |
| 5080 |  Paradise Tycoon MOANI | US$0,00008734 | 1,78% | 0,11% | - | US$2.038,62 | - |
| 5081 |  Neptune XNT | US$0,5000 | -9,09% | -7,43% | - | US$2.021,78 | - |
| 5082 |  CALVIN CALVIN | - | -77,86% | -76,07% | - | US$2.017,98 | - |
| 5083 |  House Party Protocol HPP | US$0,02597 | -0,07% | -4,61% | - | US$1.978,27 | - |
| 5084 |  MetaDAO (old) META | US$3.775,65 | -7,86% | 7,15% | - | US$1.925,72 | - |
| 5085 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,01% | -0,01% | - | US$1.973,72 | - |
| 5086 |  HILO HILO | US$0,009697 | -3,85% | -6,62% | - | US$1.961,18 | - |
| 5087 |  New Cat v2 NCT | US$0,0000004300 | -22,86% | -40,25% | - | US$1.913,86 | - |
| 5088 |  TRYC TRYC | US$0,02267 | -0,19% | -0,35% | - | US$1.899,32 | - |
| 5089 |  Global Entertainment Token GET | US$0,0002700 | 33,47% | -86,87% | - | US$1.870,41 | - |
| 5090 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,000009750 | -9,22% | -12,12% | - | US$1.863,26 | - |
| 5091 |  VaultRAM V | US$0,00001758 | -1,83% | 2,93% | - | US$1.846,05 | - |
| 5092 |  FARTLESS COIN FARTLESS | US$0,00004633 | -0,73% | 30,64% | - | US$707,66 | - |
| 5093 |  Communis COM | - | 3,81% | 157,42% | - | US$1.834,45 | - |
| 5094 |  Mingo MINGO | US$0,001736 | -3,34% | -8,42% | - | US$1.820,57 | - |
| 5095 |  Eagle AI EAI | US$0,01060 | -2,79% | -2,62% | - | US$1.808,76 | - |
| 5096 |  fBomb BOMB | US$0,01190 | -1,08% | -4,33% | - | US$1.618,85 | - |
| 5097 |  Bretta (Brett’s Wife) BRETTA | US$0,00008710 | -4,21% | -17,31% | - | US$1.787,93 | - |
| 5098 |  Famous Fox Federation FOXY | US$0,001645 | 5,72% | 12,32% | - | US$1.754,95 | - |
| 5099 |  Based Pepe PEPE | - | -0,31% | 5,32% | - | US$1.739,12 | - |
| 5100 |  Singularry SINGULARRY | US$0,03609 | -0,41% | -2,90% | - | US$1.740,88 | - |
| 5101 |  HUA HUA HUAHUA | US$0,00007157 | -12,57% | 6,44% | - | - | - |
| 5102 |  AIFlow AFT | US$0,0004092 | 0,89% | 29,61% | - | US$1.187,40 | - |
| 5103 |  Block Buster Tech Inc BBTF | US$0,0004998 | 13,70% | 33,20% | - | US$1.714,94 | - |
Tabel di atas menampilkan halaman 102 dari total 174 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.