Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  HeeeHeee HEEHEE | US$0,0003741 | -4,10% | 6,93% | - | US$464,78 | - |
| 5255 |  Kintsugi KINT | US$0,008680 | 36,53% | 26,02% | - | US$455,81 | - |
| 5256 |  Andy (SOL) ANDY | US$0,0002028 | 2,56% | 15,01% | - | US$451,54 | - |
| 5257 |  Guardian GUARD | US$0,02382 | 0,45% | -1,95% | - | US$447,99 | - |
| 5258 |  Zack Morris ZACK | US$0,00006221 | 0,05% | 3,16% | - | US$447,27 | - |
| 5259 |  Queen Kitty QKITTY | US$0,00006984 | -5,78% | -2,58% | - | - | - |
| 5260 |  Gigabrain by virtuals BRAIN | US$0,0003992 | -6,16% | 0,76% | - | US$431,88 | - |
| 5261 |  Crypto SuperCycle SUPERCYCLE | US$0,000007740 | -5,27% | 2,23% | - | US$1.173,58 | - |
| 5262 |  Fanatico FCO | US$0,05202 | -62,65% | -4,57% | - | US$424,85 | - |
| 5263 |  Beercoin 2 BEER2 | US$0,0000001800 | -2,26% | -17,41% | - | US$422,80 | - |
| 5264 |  BOLD BOLD | US$0,000009800 | -6,45% | -1,89% | - | US$418,98 | - |
| 5265 |  Token.com TOKEN | US$0,0002792 | -0,01% | -49,84% | - | US$351,10 | - |
| 5266 |  Private Aviation Finance Token CINO | US$0,01033 | -2,04% | -5,52% | - | US$399,36 | - |
| 5267 |  Sunflower Land SFL | US$0,06264 | -0,90% | -9,07% | - | US$332,95 | - |
| 5268 |  Cheese CHEESE | US$0,0002454 | -4,59% | 4,58% | - | US$394,90 | - |
| 5269 |  Omnis Genesis by Virtuals OMNI | US$0,00002764 | 2,60% | 1,48% | - | US$389,54 | - |
| 5270 |  Solana ID SOLID | US$0,001070 | -0,81% | -3,75% | - | US$388,58 | - |
| 5271 |  $COPPER COPPER | - | -1,45% | 19,83% | - | US$418,54 | - |
| 5272 |  Jet2Holidays JET2 | US$0,00001706 | -8,88% | 13,45% | - | - | - |
| 5273 |  Crypstocks AI MVP | US$0,0004135 | 1,38% | -22,20% | - | US$378,31 | - |
| 5274 |  PropTech PTEK | US$0,03900 | -4,17% | 54,73% | - | US$149,69 | - |
| 5275 |  Croak CROAK | US$0,00007115 | -12,15% | -12,34% | - | US$371,16 | - |
| 5276 |  Loop Network LOOP | US$0,005982 | 2,06% | 11,03% | - | US$370,83 | - |
| 5277 |  DegeCoin DEGE | US$0,00008658 | 4,18% | 20,03% | - | US$142,86 | - |
| 5278 |  Moola Celo EUR mCEUR | US$1,16 | 0,89% | 9,17% | - | US$320,45 | - |
| 5279 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009800 | -6,05% | -10,16% | - | US$352,71 | - |
| 5280 |  YieldBricks YBR | US$0,00006749 | 2,11% | -7,55% | - | US$352,86 | - |
| 5281 |  Virgo VIRGO | US$0,00005180 | -6,35% | -7,54% | - | US$348,13 | - |
| 5282 |  Quanto QTO | US$0,00007073 | -3,72% | 18,05% | - | US$347,47 | - |
| 5283 |  Space Token SPACE | US$0,001351 | -1,23% | -6,02% | - | US$782,70 | - |
| 5284 |  CasinoCoin CSC | US$0,00005699 | 8,68% | 0,23% | - | US$342,50 | - |
| 5285 |  Tokenised GBP TGBP | US$1,34 | -0,45% | -0,43% | - | US$339,18 | - |
| 5286 |  Dollar DOLLAR | US$0,00004283 | 2,61% | 10,22% | - | US$339,15 | - |
| 5287 |  GLDT GLDT | US$1,47 | -0,39% | 5,24% | - | US$337,51 | - |
| 5288 |  Javsphere JAV | US$0,0004365 | -3,96% | -7,63% | - | US$337,26 | - |
| 5289 |  Toshe TOSHE | - | -4,71% | 23,54% | - | US$331,99 | - |
| 5290 |  Academic Labs AAX | US$0,0001440 | 0,00% | 0,69% | - | US$330,40 | - |
| 5291 |  Mustard MUSTAAAAAARD | US$0,00005232 | -2,63% | -4,25% | - | US$329,71 | - |
| 5292 |  TENGE TENGE TENGE | US$0,00005110 | -4,47% | -24,82% | - | US$328,80 | - |
| 5293 |  Satozhi SATOZ | US$0,006745 | -2,91% | 0,33% | - | US$326,02 | - |
| 5294 |  Elon for AfD ELON4AFD | US$0,0008748 | -2,23% | -4,40% | - | US$2,49 | - |
| 5295 |  MetaHint MTHT | US$0,8450 | 0,00% | -5,25% | - | US$320,62 | - |
| 5296 |  RadioShack RADIO | US$0,0002477 | 2,62% | 5,42% | - | US$139,93 | - |
| 5297 |  Basilisk BSX | US$0,00001318 | 0,91% | 7,06% | - | US$321,12 | - |
| 5298 |  Bancor Governance Token VBNT | US$0,3091 | -0,04% | 0,10% | - | US$318,56 | - |
| 5299 |  Anubhav Trainings ATS | US$0,00004893 | 0,45% | 0,45% | - | - | - |
| 5300 |  Governance OHM GOHM | US$4.619,45 | -0,02% | -2,29% | - | US$310,61 | - |
| 5301 |  MAGA PEPE (SOL) MAGAPEPE | - | -9,31% | 0,57% | - | US$310,24 | - |
| 5302 |  Sovryn Dollar DLLR | US$0,9870 | -0,46% | -2,05% | - | US$291,63 | - |
| 5303 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001530 | -12,56% | -10,41% | - | US$573,94 | - |
Tabel di atas menampilkan halaman 106 dari total 174 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.