Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5354 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$597,22 | -1,05% | -1,90% | - | US$162,85 | - |
| 5355 |  KnightSwap KNIGHT | US$0,0002641 | -1,10% | -0,67% | - | US$169,21 | - |
| 5356 |  Poncho PONCHO | US$0,007091 | -1,19% | -0,01% | - | US$156,89 | - |
| 5357 |  Big Dog Fink BINK | US$0,00007820 | -2,50% | -1,99% | - | US$161,25 | - |
| 5358 |  CATERPILLAR CPL | - | 2,45% | -37,56% | - | - | - |
| 5359 |  LandWu LANDWU | - | 0,88% | -5,02% | - | US$158,06 | - |
| 5360 |  Xrp Classic (new) XRPC | US$0,0002058 | -10,56% | -40,97% | - | US$156,35 | - |
| 5361 |  THEROS THEROS | US$0,2505 | -1,87% | -1,56% | - | US$156,32 | - |
| 5362 |  Obortech OBOT | US$0,003250 | 3,07% | 15,97% | - | US$154,08 | - |
| 5363 |  Tx24 TXT | US$0,003450 | -20,69% | 142,91% | - | US$153,85 | - |
| 5364 |  Sharky SHARK | US$0,001141 | 1,76% | 3,56% | - | - | - |
| 5365 |  Scrat SCRAT | US$0,0006000 | -2,41% | -4,75% | - | US$153,14 | - |
| 5366 |  Deer Seized by US Government BABY | US$0,00001872 | -3,01% | -2,93% | - | US$152,34 | - |
| 5367 |  BTCSKR BSK | US$0,007209 | -0,83% | 9,39% | - | US$150,79 | - |
| 5368 |  UXD Stablecoin UXD | US$1,04 | -0,08% | -0,33% | - | US$130,64 | - |
| 5369 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$677,93 | -2,45% | 0,00% | - | US$148,04 | - |
| 5370 |  Virtu by Virtuals VIRTU | US$0,00007154 | -1,99% | 6,43% | - | US$147,04 | - |
| 5371 |  Cedar CDR | US$0,001408 | -5,96% | -2,55% | - | US$145,39 | - |
| 5372 |  Gec GEC | US$0,005633 | -15,94% | -48,74% | - | US$144,59 | - |
| 5373 |  StarLaunch STARS | US$0,001983 | -1,99% | -11,33% | - | US$141,73 | - |
| 5374 |  VAPE VAPE | US$0,08974 | 2,31% | 9,71% | - | US$140,61 | - |
| 5375 |  ThreeFold TFT | US$0,003878 | 0,53% | -2,46% | - | US$141,89 | - |
| 5376 |  Genius GENI | US$0,0000006300 | 9,95% | 7,61% | - | US$139,74 | - |
| 5377 |  OpenSwap Optimism Token OPENX | US$0,01187 | -1,62% | -1,18% | - | US$139,27 | - |
| 5378 |  Ton Raffles RAFF | US$0,02635 | -0,19% | -1,50% | - | US$136,04 | - |
| 5379 |  ShibaCorgi SHICO | - | 0,00% | 3,13% | - | US$135,45 | - |
| 5380 |  Passage PASG | US$0,0001530 | 5,60% | 11,88% | - | US$132,92 | - |
| 5381 |  Daytona Finance TONI | US$0,0001004 | 4,06% | 17,57% | - | US$132,48 | - |
| 5382 |  FPIBANK FPIBANK | US$0,0004151 | 1,61% | 1,19% | - | US$132,21 | - |
| 5383 |  BABYLONG BABYLONG | US$0,00000007000 | -3,60% | -0,74% | - | US$131,34 | - |
| 5384 |  Evil Larry LARRY | US$0,0009734 | -2,98% | -14,00% | - | US$131,15 | - |
| 5385 |  Octavia AI VIA | US$0,0003801 | -2,80% | -73,25% | - | US$128,39 | - |
| 5386 |  MindCoin MIND | US$0,000001710 | -1,28% | -6,79% | - | US$128,14 | - |
| 5387 |  Zippie ZIPT | US$0,00007344 | -0,04% | 0,10% | - | US$127,92 | - |
| 5388 |  Pulsechain PLS | US$0,00001028 | 2,19% | 18,55% | - | US$126,12 | - |
| 5389 |  MSQ Cycle Burn BURN | US$0,005371 | -4,95% | -14,24% | - | US$122,60 | - |
| 5390 |  Orby Network (USC) USC | US$1,13 | -0,88% | 0,03% | - | US$122,17 | - |
| 5391 |  DeepFakeAI FAKEAI | US$0,0003038 | 3,68% | 3,25% | - | US$121,53 | - |
| 5392 |  HDOKI OKI | US$0,00008709 | -1,02% | 2,26% | - | US$121,07 | - |
| 5393 |  RAI Token RAI | US$94,99 | 6,83% | -4,15% | - | US$118,17 | - |
| 5394 |  Circular Protocol CIRX | US$0,002775 | 0,00% | -0,02% | - | US$117,98 | - |
| 5395 |  Terraport TERRA | US$0,001501 | -4,28% | -13,45% | - | US$117,77 | - |
| 5396 |  Project Hive HGT | US$0,00001111 | -1,06% | -1,22% | - | US$98,59 | - |
| 5397 |  MILO Project MILO | US$0,003030 | 0,00% | -3,06% | - | US$114,37 | - |
| 5398 |  CRUDE OIL BRENT (Zedcex) OIL | US$90,76 | 0,00% | 34,68% | - | US$114,36 | - |
| 5399 |  Spiderswap SPDR | US$0,002935 | -2,42% | -1,99% | - | US$40,45 | - |
| 5400 |  Kendu Inu KENDU | US$0,00000004000 | -72,03% | -19,29% | - | US$108,93 | - |
| 5401 |  Six Sigma Sports $SIX | US$0,001853 | -2,09% | -18,49% | - | US$104,97 | - |
| 5402 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$76,87 | -0,43% | 0,00% | - | US$101,79 | - |
| 5403 |  Neuralink NLINK | - | -2,36% | 3,12% | - | US$101,36 | - |
Tabel di atas menampilkan halaman 108 dari total 174 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.