Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  Doogle DOOGLE | US$0,00001089 | -4,13% | 0,36% | - | US$53,28 | - |
| 5455 |  Arbidoge ADOGE | US$0,00000002000 | -0,03% | 6,13% | - | US$53,27 | - |
| 5456 |  SolDoge SDOGE | US$0,000002570 | -1,24% | -2,51% | - | US$52,19 | - |
| 5457 |  CRYPTO CLOUD CLOUD | US$0,001298 | -1,14% | -1,95% | - | US$51,99 | - |
| 5458 |  Edelcoin EDLC | US$0,5790 | 0,00% | -0,02% | - | US$50,01 | - |
| 5459 |  Legacy ICHI ICHI | US$0,1109 | 1,61% | 4,21% | - | US$49,78 | - |
| 5460 |  TRUMP MAGA | - | -4,59% | -4,18% | - | US$49,49 | - |
| 5461 |  Icosa ICSA | US$0,003765 | 5,77% | -4,60% | - | US$48,75 | - |
| 5462 |  BananaRepublic BRP | US$0,001128 | 0,07% | 0,25% | - | US$47,88 | - |
| 5463 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001179 | -0,80% | 15,06% | - | US$48,03 | - |
| 5464 |  Decentralized USD (DefiChain) DUSD | US$0,003360 | -10,74% | -6,77% | - | US$47,21 | - |
| 5465 |  XOXNO XOXNO | US$0,007026 | 0,06% | -15,51% | - | US$46,11 | - |
| 5466 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,04% | 0,10% | - | US$45,83 | - |
| 5467 |  Freicoin FRC | US$0,004709 | -1,24% | -36,07% | - | US$45,24 | - |
| 5468 |  WLF PROJECT WLF | US$0,0001500 | -0,01% | -47,01% | - | US$45,15 | - |
| 5469 |  Ribus RIB | US$0,006187 | 1,98% | 8,11% | - | US$44,54 | - |
| 5470 |  Lendle LEND | US$0,003395 | -0,80% | -3,25% | - | US$41,79 | - |
| 5471 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$40,69 | - |
| 5472 |  Purple Frog PF | US$0,000005670 | -33,00% | -94,32% | - | US$39,68 | - |
| 5473 |  Original Bitcoin BC | US$0,0003079 | -2,73% | -3,08% | - | US$38,63 | - |
| 5474 |  Crypto Royale ROY | US$0,0002333 | 0,37% | 0,24% | - | - | - |
| 5475 |  CZ AI Agent CZAI | - | 54,92% | 0,00% | - | US$37,97 | - |
| 5476 |  Aevum AEVUM | US$0,002082 | 0,91% | -4,34% | - | US$37,82 | - |
| 5477 |  DePlan DPLN | US$0,002195 | -2,07% | -3,98% | - | - | - |
| 5478 |  ALGORITHA AI ALGOAI | US$0,000009270 | -4,89% | -0,90% | - | US$37,61 | - |
| 5479 |  Hex Orange Address HOA | US$0,001223 | 1,26% | 19,77% | - | US$36,51 | - |
| 5480 |  Capricorn CAPRICORN | US$0,00005665 | -3,68% | -5,43% | - | US$35,54 | - |
| 5481 |  Knights of Cathena CGO | US$0,000002420 | 0,87% | 20,89% | - | US$34,96 | - |
| 5482 |  FLOKITA FLOKITA | US$0,0000002900 | -3,64% | -17,63% | - | US$34,85 | - |
| 5483 |  POM POM | US$0,0003653 | 0,31% | -56,32% | - | US$34,65 | - |
| 5484 |  FUNCH FUNCH | US$0,000007100 | -20,22% | -1,41% | - | US$34,55 | - |
| 5485 |  SPACE DOGE DOGE | - | -0,53% | 13,91% | - | US$33,24 | - |
| 5486 |  QoWatt QWT | US$0,0002907 | -0,93% | 6,48% | - | US$32,97 | - |
| 5487 |  RatCoin RAT | US$0,00002111 | -55,46% | -78,04% | - | US$32,80 | - |
| 5488 |  ChikinCoin CKC | US$0,0001149 | -0,83% | -0,47% | - | - | - |
| 5489 |  Marginswap MFI | US$0,009115 | -0,04% | 0,10% | - | US$31,75 | - |
| 5490 |  ZINC ZINC | US$0,001001 | -0,04% | 0,10% | - | US$31,63 | - |
| 5491 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,95% | 5,69% | - | US$31,59 | - |
| 5492 |  Beets BEETS | US$0,002639 | 0,00% | -12,27% | - | US$30,14 | - |
| 5493 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,01% | -0,02% | - | US$30,00 | - |
| 5494 |  Yield Yak YAK | US$94,96 | -0,06% | 6,36% | - | US$29,73 | - |
| 5495 |  SpacePi SPACEPI | - | -1,44% | 0,66% | - | US$29,13 | - |
| 5496 |  BOLT BOLT | US$0,00007345 | -0,25% | 11,85% | - | US$27,54 | - |
| 5497 |  Sigma SIGMA | US$0,000007870 | -0,54% | 23,56% | - | US$27,13 | - |
| 5498 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001517 | -3,39% | 1,93% | - | US$26,98 | - |
| 5499 |  CRYN CRYN | US$0,2999 | 0,07% | 61,81% | - | US$26,33 | - |
| 5500 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$26,30 | - |
| 5501 |  XAU9999 Meme XAU | - | 0,26% | 8,49% | - | US$25,01 | - |
| 5502 |  Forky FORKY | US$0,00001063 | -2,37% | -0,96% | - | US$24,68 | - |
| 5503 |  Premia PREMIA | US$0,04968 | 0,00% | 4,96% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 174 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.