Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  GEMSTON GEMSTON | US$0,06583 | 1,24% | 9,43% | - | US$2.794,08 | - |
| 5053 |  Fusaka FUSAKA | US$0,0000003200 | 0,96% | 12,63% | - | US$2.760,90 | - |
| 5054 |  WATER $WATER | US$0,000004900 | 0,96% | -26,84% | - | US$2.734,98 | - |
| 5055 |  Paradise Tycoon MOANI | US$0,00008515 | -2,51% | 0,19% | - | US$2.705,20 | - |
| 5056 |  $HYPERSKIDS HYPERSKIDS | US$0,00009905 | 0,87% | -40,23% | - | US$2.699,89 | - |
| 5057 |  LEMON LEMX | US$37,46 | -2,46% | -9,71% | - | US$2.640,61 | - |
| 5058 |  Airbloc ABL | US$0,00007947 | 1,65% | 0,92% | - | US$2.627,25 | - |
| 5059 |  SundaeSwap SUNDAE | US$0,001033 | -5,87% | -10,01% | - | US$2.585,06 | - |
| 5060 |  Friend.tech FRIEND | US$0,005118 | -12,05% | 0,75% | - | US$2.272,39 | - |
| 5061 |  AASToken AAST | US$0,001783 | 0,18% | 4,12% | - | US$2.583,33 | - |
| 5062 |  Bombcrypto (MATIC) BOMB | US$0,009058 | 12,64% | 18,51% | - | US$2.561,89 | - |
| 5063 |  Queen Kitty QKITTY | US$0,00006894 | -1,29% | -10,61% | - | US$2.546,11 | - |
| 5064 |  Magallaneer MAGAL | US$0,00003251 | 50,38% | 10,74% | - | US$2.538,61 | - |
| 5065 |  Baby Ethereum BABYETH | US$0,00002591 | -2,59% | -18,73% | - | US$2.527,03 | - |
| 5066 |  Decentralized Music Chain DMCC | US$0,001824 | 4,21% | -39,25% | - | US$2.732,96 | - |
| 5067 |  VOLT XVM | US$0,0002607 | -13,56% | -10,27% | - | US$2.476,45 | - |
| 5068 |  MoveUSD MOVEUSD | US$0,9940 | -0,01% | -0,06% | - | US$2.473,09 | - |
| 5069 |  Casinu Inu CASINU | US$0,0000004300 | 1,33% | -1,87% | - | - | - |
| 5070 |  ANTSCOIN ANTS | US$0,00002349 | 8,18% | -26,34% | - | US$2.498,64 | - |
| 5071 |  Seiyan Token SEIYAN | US$0,0002704 | -1,47% | -13,19% | - | US$2.437,75 | - |
| 5072 |  NODEMETA NTE | US$0,0008382 | -0,52% | -5,41% | - | US$2.475,94 | - |
| 5073 |  Tesla Dog DOGIMUS | US$0,0002333 | -34,81% | 188,75% | - | US$2.399,42 | - |
| 5074 |  Routine Coin ROU | US$0,0006533 | 10,28% | -8,89% | - | - | - |
| 5075 |  Source SOURCE | US$0,0003041 | 0,03% | 2,21% | - | US$2.347,00 | - |
| 5076 |  AIFlow AFT | US$0,0004013 | -1,94% | -7,78% | - | US$2.351,57 | - |
| 5077 |  Wrapped MistCoin WMC | US$1,30 | -3,91% | -1,92% | - | US$2.355,84 | - |
| 5078 |  Liquid KSM LKSM | US$0,8447 | 1,28% | -9,18% | - | US$2.340,77 | - |
| 5079 |  Vancelian AKTIO | US$0,09000 | 5,27% | -1,45% | - | US$2.314,17 | - |
| 5080 |  Unseen UNCN | US$0,3001 | 0,58% | 0,25% | - | - | - |
| 5081 |  Phicoin PHI | US$0,0002650 | -3,27% | -3,65% | - | US$2.247,40 | - |
| 5082 |  XSwap Protocol XSP | US$0,00007281 | -2,07% | 18,00% | - | US$2.219,94 | - |
| 5083 |  Asvoria ASV | US$0,007889 | -4,55% | -5,04% | - | US$2.218,90 | - |
| 5084 |  GIANT GTAN | - | -4,44% | -2,35% | - | US$2.207,52 | - |
| 5085 |  Cheese CHEESE | US$0,0002161 | -11,93% | -7,66% | - | US$2.178,08 | - |
| 5086 |  White Eagle WEGL | US$3,74 | 1,50% | 48,43% | - | US$2.050,21 | - |
| 5087 |  yellow ket KET | US$0,002342 | 1,48% | -6,35% | - | US$2.231,04 | - |
| 5088 |  ZoidPay ZPAY | US$0,003787 | 2,28% | -12,91% | - | US$2.137,51 | - |
| 5089 |  Silo Finance SILO | US$0,002466 | -3,10% | -18,32% | - | US$2.133,13 | - |
| 5090 |  Angle Protocol EURA | US$1,15 | -0,56% | -2,13% | - | US$2.344,33 | - |
| 5091 |  Hydrex HYDX | US$0,05523 | -0,14% | -0,70% | - | US$19,22 | - |
| 5092 |  WLF PROJECT WLF | US$0,001111 | 640,80% | 292,42% | - | US$2.097,45 | - |
| 5093 |  mfercoin $mfer | US$0,0007107 | -0,14% | -11,16% | - | US$2.112,87 | - |
| 5094 |  WaterMinder WMDR | US$0,00001752 | 5,36% | -12,01% | - | US$1.925,04 | - |
| 5095 |  Astroport ASTRO | US$0,001143 | -1,25% | -8,87% | - | US$2.069,45 | - |
| 5096 |  HeeeHeee HEEHEE | US$0,0004141 | 10,69% | 19,22% | - | US$2.068,64 | - |
| 5097 |  Wigl WIGL | US$0,03601 | 0,21% | -0,29% | - | US$2.041,34 | - |
| 5098 |  Hyperbridge BRIDGE | US$0,01125 | -0,17% | -17,58% | - | US$2.036,77 | - |
| 5099 |  WAGMI WAGMI | US$0,0004897 | -2,42% | -21,33% | - | US$2.282,95 | - |
| 5100 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,03% | 0,00% | - | US$1.973,71 | - |
| 5101 |  Sovryn Dollar DLLR | US$0,9799 | -0,73% | 0,08% | - | US$1.968,36 | - |
Tabel di atas menampilkan halaman 102 dari total 174 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.