Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.969,78 | -1,94% | 0,35% | US$1.319.375.165.399 | US$33.195.080.116 | 19.999.690 BTC |
| 2 |  Ethereum ETH | US$1.936,60 | -1,67% | -0,13% | US$233.732.802.698 | US$16.314.032.554 | 120.692.053 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,02% | US$183.896.475.449 | US$64.087.330.423 | 183.909.539.099 USDT |
| 4 |  BNB BNB | US$612,04 | -1,29% | -0,98% | US$83.456.644.052 | US$1.289.759.347 | 136.358.406 BNB |
| 5 |  XRP XRP | US$1,34 | -1,11% | -0,76% | US$82.131.069.471 | US$1.647.984.917 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$1,0000 | 0,01% | -0,01% | US$77.240.557.843 | US$6.832.441.892 | 77.240.834.720 USDC |
| 7 |  Solana SOL | US$81,62 | -1,87% | -2,34% | US$46.581.185.063 | US$2.686.950.610 | 570.675.909 SOL |
| 8 |  TRON TRX | US$0,2891 | 0,88% | 2,98% | US$27.387.220.279 | US$471.075.203 | 94.745.512.502 TRX |
| 9 |  Dogecoin DOGE | US$0,08916 | -0,86% | -3,01% | US$13.671.359.087 | US$902.261.216 | 153.330.236.384 DOGE |
| 10 |  Cardano ADA | US$0,2492 | -2,13% | -8,89% | US$8.994.176.640 | US$409.213.223 | 36.084.984.315 ADA |
| 11 |  Bitcoin Cash BCH | US$442,72 | -1,60% | 0,18% | US$8.856.532.027 | US$223.872.039 | 20.004.666 BCH |
| 12 |  UNUS SED LEO LEO | US$9,04 | -0,31% | -0,69% | US$8.325.984.476 | US$888.571 | 921.183.095 LEO |
| 13 |  Hyperliquid HYPE | US$30,72 | 1,40% | -2,79% | US$7.916.922.185 | US$174.169.533 | 257.679.460 HYPE |
| 14 |  Monero XMR | US$335,00 | -2,63% | -2,05% | US$6.179.586.592 | US$54.403.680 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,52 | -1,97% | -1,72% | US$6.035.445.469 | US$547.922.531 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9993 | 0,01% | -0,01% | US$5.936.459.993 | US$135.793.501 | 5.940.460.296 USDe |
| 17 |  Canton CC | US$0,1500 | -1,74% | -7,42% | US$5.697.499.093 | US$70.945.359 | 37.991.387.910 CC |
| 18 |  Dai DAI | US$1,0000 | 0,01% | -0,01% | US$5.365.193.962 | US$114.063.608 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1484 | -1,34% | -3,78% | US$4.895.599.803 | US$82.416.384 | 32.993.441.198 XLM |
| 20 |  World Liberty Financial USD USD1 | US$1,0000 | 0,03% | 0,03% | US$4.595.067.274 | US$1.110.494.124 | 4.595.282.022 USD1 |
| 21 |  PayPal USD PYUSD | US$0,9997 | 0,02% | -0,01% | US$4.134.715.317 | US$65.434.972 | 4.135.919.084 PYUSD |
| 22 |  Hedera HBAR | US$0,09402 | -1,81% | -3,03% | US$4.071.279.026 | US$74.836.843 | 43.303.421.565 HBAR |
| 23 |  Litecoin LTC | US$52,64 | -1,73% | -1,15% | US$4.049.289.481 | US$304.345.236 | 76.929.314 LTC |
| 24 |  Avalanche AVAX | US$8,82 | -0,96% | -2,33% | US$3.808.424.149 | US$195.317.606 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$0,8797 | -1,70% | -0,89% | US$3.430.790.373 | US$316.729.461 | 3.899.984.688 SUI |
| 26 |  Zcash ZEC | US$197,62 | 0,11% | -7,28% | US$3.274.569.719 | US$235.395.041 | 16.570.030 ZEC |
| 27 |  Toncoin TON | US$1,31 | -0,69% | 9,23% | US$3.221.446.196 | US$75.306.959 | 2.453.163.049 TON |
| 28 |  Shiba Inu SHIB | US$0,000005280 | -0,79% | -4,47% | US$3.113.434.732 | US$89.677.107 | 589.243.731.876.463 SHIB |
| 29 |  Cronos CRO | US$0,07407 | -0,68% | -0,95% | US$3.043.521.755 | US$7.725.992 | 41.088.189.246 CRO |
| 30 |  Tether Gold XAUt | US$5.041,90 | -1,98% | -5,99% | US$2.846.399.128 | US$489.890.311 | 564.549 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,09751 | 1,38% | -9,86% | US$2.697.296.529 | US$95.631.290 | 27.661.342.364 WLFI |
| 32 |  PAX Gold PAXG | US$5.082,99 | -1,76% | -6,49% | US$2.526.624.264 | US$274.940.460 | 497.074 PAXG |
| 33 |  Polkadot DOT | US$1,45 | 0,36% | -5,56% | US$2.427.986.587 | US$132.967.722 | 1.672.566.433 DOT |
| 34 |  Uniswap UNI | US$3,66 | -2,82% | -2,25% | US$2.320.143.499 | US$171.508.279 | 633.697.563 UNI |
| 35 |  Mantle MNT | US$0,6489 | -3,75% | 1,97% | US$2.127.044.448 | US$36.239.908 | 3.277.944.056 MNT |
| 36 |  Pi PI | US$0,2108 | -10,19% | 25,89% | US$2.036.507.728 | US$57.164.062 | 9.662.216.071 PI |
| 37 |  OKB OKB | US$97,65 | -4,64% | 28,79% | US$2.050.611.550 | US$73.300.242 | 21.000.000 OKB |
| 38 |  Bittensor TAO | US$182,66 | 4,12% | 3,15% | US$1.962.794.955 | US$132.195.695 | 10.745.400 TAO |
| 39 |  MemeCore M | US$1,51 | -1,96% | 2,00% | US$1.926.495.080 | US$10.469.724 | 1.276.572.390 M |
| 40 |  Aster ASTER | US$0,6859 | -0,79% | -3,21% | US$1.698.501.854 | US$70.201.152 | 2.476.232.862 ASTER |
| 41 |  Global Dollar USDG | US$1,00 | 0,02% | 0,01% | US$1.702.622.824 | US$19.992.963 | 1.702.443.208 USDG |
| 42 |  Sky SKY | US$0,07233 | 0,56% | 8,24% | US$1.665.720.541 | US$15.411.375 | 23.029.344.314 SKY |
| 43 |  Aave AAVE | US$105,67 | -2,85% | -6,97% | US$1.624.533.914 | US$281.996.222 | 15.374.191 AAVE |
| 44 |  Ripple USD RLUSD | US$1,0000 | 0,01% | -0,01% | US$1.579.510.077 | US$73.697.903 | 1.579.578.714 RLUSD |
| 45 |  NEAR Protocol NEAR | US$1,21 | -0,20% | 5,35% | US$1.562.866.075 | US$164.887.825 | 1.289.695.076 NEAR |
| 46 |  Bitget Token BGB | US$2,16 | -0,38% | 0,59% | US$1.509.751.239 | US$8.443.603 | 699.913.149 BGB |
| 47 |  Internet Computer ICP | US$2,42 | -0,99% | 2,38% | US$1.332.218.496 | US$51.990.373 | 549.422.426 ICP |
| 48 |  Pepe PEPE | US$0,000003180 | -1,98% | -7,75% | US$1.316.797.449 | US$250.365.975 | 413.772.500.284.801 PEPE |
| 49 |  Ethereum Classic ETC | US$7,98 | -1,61% | -5,86% | US$1.244.194.013 | US$58.726.942 | 155.822.360 ETC |
| 50 |  Ondo ONDO | US$0,2438 | -2,03% | -3,26% | US$1.187.013.642 | US$37.323.918 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 174 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.