Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burnedfi BURN | US$4,35 | 0,67% | 7,66% | US$53.774.521 | US$117.482 | 12.362.064 BURN |
| 352 |  Eurite EURI | US$1,15 | -0,68% | -2,02% | US$54.114.212 | US$12.817.362 | 46.968.933 EURI |
| 353 |  XYO XYO | US$0,003956 | -1,74% | -3,81% | US$54.025.188 | US$4.009.985 | 13.655.185.228 XYO |
| 354 |  Law Blocks (AI) LBT | US$0,2205 | 0,05% | -0,66% | US$54.028.133 | US$549.442 | 244.997.988 LBT |
| 355 |  Decentralized Social DESO | US$5,99 | 6,47% | 15,54% | US$53.228.432 | US$38.593,69 | 8.884.536 DESO |
| 356 |  Orca ORCA | US$0,8817 | -1,58% | 1,62% | US$53.043.304 | US$10.187.515 | 60.157.161 ORCA |
| 357 |  GEODNET GEOD | US$0,1210 | -4,63% | -1,45% | US$53.086.703 | US$237.575 | 438.777.945 GEOD |
| 358 |  ZIGChain ZIG | US$0,03753 | 0,08% | 4,69% | US$52.883.676 | US$1.357.939 | 1.408.940.795 ZIG |
| 359 |  SPACE ID ID | US$0,04034 | -1,31% | -4,54% | US$52.789.094 | US$2.729.716 | 1.308.765.223 ID |
| 360 |  VNDC VNDC | US$0,00003667 | -0,08% | -1,36% | US$51.793.410 | US$10.299.978 | 1.412.466.389.439 VNDC |
| 361 |  Magic Eden ME | US$0,1101 | -1,26% | -4,57% | US$51.593.648 | US$117.957.631 | 468.545.910 ME |
| 362 |  Blur BLUR | US$0,01868 | -1,14% | -4,87% | US$51.361.742 | US$12.803.685 | 2.749.927.595 BLUR |
| 363 |  Succinct PROVE | US$0,2630 | -0,69% | -10,08% | US$51.278.737 | US$8.944.732 | 195.000.000 PROVE |
| 364 |  Bitlayer BTR | US$0,1485 | 0,15% | -18,48% | US$51.198.078 | US$10.887.333 | 344.790.951 BTR |
| 365 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$298,28 | 0,02% | -3,06% | US$50.531.562 | US$476.533 | 169.409 GOOGLon |
| 366 |  cat in a dogs world MEW | US$0,0005599 | -1,22% | -5,72% | US$49.767.850 | US$5.740.850 | 88.888.888.888 MEW |
| 367 |  IoTeX IOTX | US$0,005236 | 1,87% | 17,31% | US$49.432.163 | US$2.067.277 | 9.441.368.979 IOTX |
| 368 |  Circle tokenized stock (xStock) CRCLX | US$97,31 | -2,24% | 17,21% | US$48.905.765 | US$8.681.268 | 502.598 CRCLX |
| 369 |  Tria TRIA | US$0,02261 | 0,57% | 17,72% | US$48.775.938 | US$11.551.129 | 2.157.670.000 TRIA |
| 370 |  Tagger TAG | US$0,0004527 | -0,79% | 31,99% | US$49.068.829 | US$3.172.149 | 108.404.572.594 TAG |
| 371 |  Request REQ | US$0,06197 | 0,92% | 0,38% | US$49.368.921 | US$951.814 | 796.694.831 REQ |
| 372 |  Popcat (SOL) POPCAT | US$0,04998 | 1,88% | 8,14% | US$48.977.201 | US$12.991.472 | 979.937.481 POPCAT |
| 373 |  ORDI ORDI | US$2,33 | -0,36% | -2,52% | US$48.863.159 | US$11.333.891 | 21.000.000 ORDI |
| 374 |  Spark SPK | US$0,01958 | 0,38% | 2,56% | US$48.297.410 | US$8.489.877 | 2.466.377.760 SPK |
| 375 |  Venus XVS | US$2,95 | 0,35% | 0,22% | US$48.123.633 | US$2.762.574 | 16.322.266 XVS |
| 376 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$96,22 | -3,30% | 16,08% | US$47.324.493 | US$1.971.846 | 491.842 CRCLon |
| 377 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$47.956.117 | US$8.638.705 | 47.951.210 XUSD |
| 378 |  Joseon Mun JSM | US$0,0001514 | -2,32% | -15,62% | US$47.904.810 | US$175.454 | 316.470.000.000 JSM |
| 379 |  Linea LINEA | US$0,003060 | -0,76% | 1,31% | US$47.375.545 | US$16.780.235 | 15.482.147.850 LINEA |
| 380 |  Bitway BTW | US$0,02027 | 49,93% | 0,00% | US$44.601.686 | US$902.134.666 | 2.200.000.000 BTW |
| 381 |  Pirate Chain ARRR | US$0,2420 | -0,60% | -7,46% | US$47.489.722 | US$140.477 | 196.213.798 ARRR |
| 382 |  QuantixAI QAI | US$59,86 | -1,61% | -13,53% | US$47.451.942 | US$744.977 | 792.739 QAI |
| 383 |  ISLM ISLM | US$0,02162 | -0,40% | -11,96% | US$47.269.529 | US$126.818 | 2.186.458.886 ISLM |
| 384 |  Avantis AVNT | US$0,1472 | -5,22% | -14,13% | US$47.099.564 | US$11.845.953 | 319.958.479 AVNT |
| 385 |  Fractal Bitcoin FB | US$0,4809 | -1,29% | 3,11% | US$46.681.125 | US$2.612.149 | 97.079.650 FB |
| 386 |  Status SNT | US$0,009702 | -0,31% | -6,16% | US$46.549.277 | US$3.263.598 | 4.797.991.668 SNT |
| 387 |  Moo Deng (moodengsol.com) MOODENG | US$0,04636 | -1,00% | -4,25% | US$45.892.605 | US$9.487.311 | 989.971.791 MOODENG |
| 388 |  Gemini Dollar GUSD | US$0,9993 | -0,07% | -0,09% | US$45.966.577 | US$851.759 | 46.000.909 GUSD |
| 389 |  Drift DRIFT | US$0,07844 | -1,84% | -7,99% | US$45.640.402 | US$5.586.565 | 581.855.291 DRIFT |
| 390 |  Terra LUNA | US$0,06349 | 5,63% | 1,67% | US$45.076.010 | US$16.183.444 | 709.984.439 LUNA |
| 391 |  ChangeNOW Token NOW | US$0,5334 | -0,99% | -0,47% | US$45.237.991 | US$5.679,95 | 84.803.670 NOW |
| 392 |  BSquared Network B2 | US$0,6653 | -3,97% | -8,09% | US$44.812.126 | US$5.569.879 | 67.353.370 B2 |
| 393 |  Ardor ARDR | US$0,04463 | -0,50% | 1,72% | US$44.564.548 | US$761.271 | 998.466.231 ARDR |
| 394 |  StorX Network SRX | US$0,06107 | -0,47% | -1,39% | US$44.305.116 | US$2.606.033 | 725.448.028 SRX |
| 395 |  Derive DRV | US$0,05914 | -11,89% | 56,35% | US$43.616.584 | US$744.719 | 737.529.683 DRV |
| 396 |  Zama ZAMA | US$0,01999 | 0,70% | -2,65% | US$43.968.662 | US$21.330.558 | 2.200.000.000 ZAMA |
| 397 |  KGeN KGEN | US$0,2066 | -5,21% | 10,10% | US$43.608.487 | US$3.436.322 | 211.082.541 KGEN |
| 398 |  Peanut the Squirrel PNUT | US$0,04356 | -1,38% | 0,45% | US$43.552.989 | US$13.052.515 | 999.842.431 PNUT |
| 399 |  GOHOME GOHOME | US$87,02 | -0,32% | 1,18% | US$43.500.672 | US$1.225.879 | 499.895 GOHOME |
| 400 |  Meta tokenized stock (xStock) METAX | US$634,17 | -1,04% | -1,10% | US$43.475.253 | US$6.245.060 | 68.554 METAX |
Tabel di atas menampilkan halaman 8 dari total 174 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.