Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2026

Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Orbs Orbs ORBSUS$0,01015-8,17%-21,29%US$44.286.521US$8.321.2094.362.801.931 ORBS
402Celo Celo CELOUS$0,07236-0,99%-6,39%US$43.240.333US$3.666.808597.552.519 CELO
403ssv.network ssv.network SSVUS$2,620,22%1,04%US$43.529.695US$17.483.68216.638.480 SSV
404Ankr Ankr ANKRUS$0,004282-1,88%3,23%US$42.822.529US$15.317.25510.000.000.000 ANKR
405AI Analysis Token AI Analysis Token AIATUS$0,2900-0,77%-2,10%US$42.452.794US$357.435146.389.462 AIAT
406Subsquid Subsquid SQDUS$0,0415316,55%24,44%US$42.944.919US$7.655.2581.034.094.572 SQD
407would would WOULDUS$0,042702,41%-2,42%US$42.679.984US$94.214,38999.452.592 WOULD
408Mask Network Mask Network MASKUS$0,4234-1,60%1,34%US$42.338.508US$14.800.021100.000.000 MASK
409Rekt (rekt.com) Rekt (rekt.com) REKTUS$0,0000001500-3,95%-12,30%US$42.495.424US$1.135.533281.041.016.936.692 REKT
410Dusk Dusk DUSKUS$0,08445-3,47%5,27%US$41.970.793US$5.219.752496.999.999 DUSK
411Tornado Cash Tornado Cash TORNUS$8,053,20%-2,65%US$42.342.480US$104.3545.260.213 TORN
412Lagrange Lagrange LAUS$0,2200-4,04%3,33%US$42.459.605US$14.070.218193.000.000 LA
413SKYAI SKYAI SKYAIUS$0,042222,63%4,88%US$42.221.786US$4.422.6911.000.000.000 SKYAI
414NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$174,36-1,03%-2,18%US$42.072.630US$3.186.388241.294 NVDAX
415Bio Protocol Bio Protocol BIOUS$0,02049-2,58%0,33%US$41.911.170US$20.206.1202.045.499.427 BIO
416Loopring Loopring LRCUS$0,03050-0,41%-0,67%US$41.726.898US$7.482.9921.368.176.182 LRC
417LCX LCX LCXUS$0,04351-2,23%-4,14%US$41.298.666US$264.355949.224.759 LCX
418Quack AI Quack AI QUS$0,01139-2,73%-55,17%US$41.184.086US$5.009.4183.616.833.225 Q
419Merlin Chain Merlin Chain MERLUS$0,03550-3,06%-9,55%US$41.229.024US$6.362.2211.161.505.633 MERL
420The White Whale The White Whale WHITEWHALEUS$0,04114-7,96%-1,30%US$41.136.641US$2.458.591999.822.578 WHITEWHALE
421Vitalum Vitalum VAMUS$0,1212-12,72%-33,70%US$41.183.815US$864.644339.718.870 VAM
422Casper Casper CSPRUS$0,0029570,11%1,12%US$41.160.052US$838.99013.918.147.749 CSPR
423AI Companions AI Companions AICUS$0,05481-0,29%3,38%US$41.111.047US$1.565.280749.999.700 AIC
424Vana Vana VANAUS$1,35-1,03%-5,09%US$40.728.274US$1.813.72630.084.000 VANA
425Rocket Pool Rocket Pool RPLUS$1,842,90%-0,60%US$40.806.244US$3.961.19222.200.230 RPL
426Verified Emeralds Verified Emeralds VEREMUS$16,271,05%-1,73%US$40.669.104US$2.435.1142.500.000 VEREM
427Aegis YUSD Aegis YUSD YUSDUS$0,9977-0,03%-0,04%US$40.564.371US$6.923,0140.659.231 YUSD
428Polymesh Polymesh POLYXUS$0,03934-1,18%-6,30%US$40.516.596US$4.908.8951.029.985.120 POLYX
429Pax Dollar Pax Dollar USDPUS$0,99940,00%-0,06%US$40.545.682US$758.79940.569.461 USDP
430Tellor Tellor TRBUS$14,660,46%5,89%US$40.414.219US$41.215.2072.756.745 TRB
431Altlayer Altlayer ALTUS$0,0071150,60%-0,13%US$40.422.278US$10.831.2765.681.536.352 ALT
432Somnia Somnia SOMIUS$0,1847-0,62%-4,45%US$40.084.659US$6.311.010216.981.863 SOMI
433BUSD BUSD BUSDUS$1,000,01%-0,01%US$40.034.779US$1.041.88340.026.070 BUSD
434SKALE SKALE SKLUS$0,0065073,89%0,33%US$39.759.826US$23.316.4846.110.061.004 SKL
435EscoinToken EscoinToken ELGUS$0,25360,49%-0,51%US$39.845.549US$373.604157.137.249 ELG
436Babylon Babylon BABYUS$0,0142025,41%27,09%US$40.270.956US$70.992.9592.835.036.620 BABY
437UMA UMA UMAUS$0,42865,54%3,47%US$39.424.972US$16.133.80291.989.735 UMA
438Locus Chain Locus Chain LOCUSUS$0,009753-0,79%-11,73%US$39.663.264US$87.173,274.066.660.469 LOCUS
439Atoshi Atoshi ATOSUS$0,043500,12%-0,46%US$39.285.850US$37.046,87903.160.633 ATOS
440Moonbirds Moonbirds BIRBUS$0,1375-2,71%-10,06%US$39.200.143US$7.645.942285.000.000 BIRB
441BORA BORA BORAUS$0,03548-3,20%-8,00%US$39.021.430US$268.3381.099.750.000 BORA
442Victoria VR Victoria VR VRUS$0,0022790,15%-5,36%US$38.292.661US$896.88616.800.000.000 VR
443RedStone RedStone REDUS$0,1220-4,48%-17,47%US$38.130.830US$4.913.183312.545.510 RED
444Resolv Resolv RESOLVUS$0,102220,59%76,03%US$37.957.677US$79.335.284371.340.576 RESOLV
445Pundi X (New) Pundi X (New) PUNDIXUS$0,1462-1,35%-4,38%US$37.782.971US$1.285.798258.386.541 PUNDIX
446ApeX Protocol ApeX Protocol APEXUS$0,2746-1,54%-6,24%US$37.814.202US$3.197.854137.710.907 APEX
447APRO APRO ATUS$0,15070,03%7,40%US$37.665.923US$4.132.094250.000.000 AT
448Fulcrom Finance Fulcrom Finance FULUS$0,002273-2,83%-5,79%US$37.789.706US$9.396,9616.624.589.557 FUL
449Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$471,39-0,58%-5,39%US$37.817.845US$393.32780.226 GLDX
450Particle Network Particle Network PARTIUS$0,083691,43%-6,78%US$37.631.338US$12.646.936449.649.994 PARTI

Tabel di atas menampilkan halaman 9 dari total 174 halaman. Menampilkan hasil dari 401 sampai 450.

9/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan