Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WAX WAXP | US$0,006071 | -0,59% | -2,57% | US$27.674.643 | US$1.249.819 | 4.558.250.986 WAXP |
| 552 |  Mey Network MEY | US$0,09714 | 0,13% | -7,46% | US$27.618.870 | US$957.418 | 284.309.283 MEY |
| 553 |  Electronic USD eUSD | US$0,9990 | -0,19% | -0,20% | US$27.466.746 | US$1.210.146 | 27.494.711 eUSD |
| 554 |  SmarDex SDEX | US$0,002956 | -0,73% | 8,34% | US$27.401.221 | US$385.732 | 9.270.453.997 SDEX |
| 555 |  MiL.k MLK | US$0,05121 | -2,27% | -9,09% | US$27.460.431 | US$361.774 | 536.215.159 MLK |
| 556 |  TerraClassicUSD USTC | US$0,004873 | 1,56% | -1,78% | US$27.187.395 | US$1.464.479 | 5.579.708.100 USTC |
| 557 |  Giggle Fund GIGGLE | US$27,49 | 0,64% | 7,51% | US$27.299.438 | US$10.379.042 | 993.022 GIGGLE |
| 558 |  UNS TOKEN UNS | US$0,2583 | -1,04% | 0,92% | US$27.277.536 | - | 105.604.200 UNS |
| 559 |  Block Street BSB | US$0,1320 | 5,94% | 0,00% | US$27.421.950 | US$851.824.476 | 207.750.000 BSB |
| 560 |  sUSD SUSD | US$0,8117 | -0,52% | 0,24% | US$26.955.444 | US$94.172,54 | 33.210.649 SUSD |
| 561 |  Big Time BIGTIME | US$0,01280 | -1,49% | -7,95% | US$26.699.997 | US$7.285.759 | 2.086.478.388 BIGTIME |
| 562 |  Power Protocol POWER | US$0,1266 | 10,15% | -92,77% | US$26.577.368 | US$20.553.271 | 210.000.000 POWER |
| 563 |  Ergo ERG | US$0,3202 | 0,33% | -7,60% | US$26.562.867 | US$163.984 | 82.954.020 ERG |
| 564 |  Neiro NEIRO | US$0,00006267 | -0,85% | -6,18% | US$26.365.464 | US$14.011.347 | 420.684.310.934 NEIRO |
| 565 |  Yield Guild Games YGG | US$0,03675 | -1,54% | -2,87% | US$26.317.112 | US$12.095.416 | 716.034.771 YGG |
| 566 |  Aergo AERGO | US$0,05360 | -0,66% | -5,07% | US$26.264.989 | US$2.305.965 | 489.999.996 AERGO |
| 567 |  BOOK OF MEME BOME | US$0,0003792 | -0,58% | -0,06% | US$26.113.490 | US$9.595.443 | 68.866.882.102 BOME |
| 568 |  Illuvium ILV | US$3,84 | 10,43% | 8,14% | US$26.106.656 | US$10.724.730 | 6.807.174 ILV |
| 569 |  peaq PEAQ | US$0,01354 | -3,85% | -11,69% | US$25.977.985 | US$1.012.039 | 1.918.694.491 PEAQ |
| 570 |  Ontology Gas ONG | US$0,05847 | -1,92% | -5,99% | US$26.007.100 | US$1.344.581 | 444.831.290 ONG |
| 571 |  MicroStrategy tokenized stock (xStock) MSTRX | US$131,26 | -0,78% | 1,66% | US$25.870.534 | US$2.233.105 | 197.099 MSTRX |
| 572 |  tokenbot CLANKER | US$26,34 | -2,21% | -6,01% | US$25.981.621 | US$7.194.525 | 986.277 CLANKER |
| 573 |  BounceBit BB | US$0,02559 | -1,25% | 5,59% | US$25.865.056 | US$3.188.427 | 1.010.675.347 BB |
| 574 |  Liquity LQTY | US$0,2678 | -1,87% | -0,12% | US$25.610.515 | US$2.847.003 | 95.650.470 LQTY |
| 575 |  Allora ALLO | US$0,1279 | 5,30% | 15,67% | US$25.642.156 | US$14.515.637 | 200.500.000 ALLO |
| 576 |  Shentu CTK | US$0,1630 | 1,17% | -8,62% | US$25.537.267 | US$1.089.688 | 156.651.281 CTK |
| 577 |  Kyber Network Crystal v2 KNC | US$0,1246 | -1,21% | -6,32% | US$25.380.675 | US$3.956.514 | 203.723.729 KNC |
| 578 |  Usual USUAL | US$0,01502 | 1,16% | 25,94% | US$25.286.790 | US$15.882.609 | 1.683.003.054 USUAL |
| 579 |  XPIN Network XPIN | US$0,001319 | -8,05% | -8,96% | US$25.291.272 | US$3.649.233 | 19.181.700.991 XPIN |
| 580 |  GameBuild GAME | US$0,001339 | -0,56% | -5,80% | US$25.278.271 | US$821.795 | 18.884.924.500 GAME |
| 581 |  Secret SCRT | US$0,07532 | 0,10% | -12,22% | US$25.164.895 | US$2.365.148 | 334.125.648 SCRT |
| 582 |  Ore ORE | US$56,75 | -0,87% | -11,38% | US$24.812.149 | US$467.368 | 437.207 ORE |
| 583 |  Micron Technology Tokenized Stock (Ondo) MUon | US$371,76 | 0,26% | -8,58% | US$25.565.776 | US$1.138.739 | 68.769 MUon |
| 584 |  Coin98 C98 | US$0,02476 | 0,04% | -5,62% | US$24.759.037 | US$4.990.140 | 999.998.884 C98 |
| 585 |  Isiklar Coin ISIKC | US$0,2480 | -0,03% | 0,11% | US$24.800.426 | US$455.088 | 100.000.000 ISIKC |
| 586 |  Animecoin ANIME | US$0,004453 | -1,16% | -7,38% | US$24.664.609 | US$5.838.639 | 5.538.604.656 ANIME |
| 587 |  Osmosis OSMO | US$0,03225 | -2,05% | -4,13% | US$24.682.955 | US$1.934.538 | 765.323.600 OSMO |
| 588 |  Wirex Token WXT | US$0,002463 | -2,20% | 1,47% | US$24.629.707 | US$285.472 | 10.000.000.000 WXT |
| 589 |  Humidifi WET | US$0,1058 | 0,82% | 10,31% | US$24.323.497 | US$13.399.035 | 230.000.000 WET |
| 590 |  aPriori APR | US$0,1138 | -1,54% | 22,77% | US$24.565.833 | US$5.439.017 | 215.937.500 APR |
| 591 |  Radix XRD | US$0,001837 | -5,22% | -16,75% | US$24.581.721 | US$292.328 | 13.381.460.129 XRD |
| 592 |  Bifrost BFC | US$0,01769 | -2,10% | -3,28% | US$24.531.089 | US$578.816 | 1.386.638.564 BFC |
| 593 |  Apple tokenized stock (xStock) AAPLX | US$255,52 | -0,45% | -2,58% | US$24.530.599 | US$2.510.548 | 96.004 AAPLX |
| 594 |  USD CoinVertible USDCV | US$0,9994 | -0,02% | -0,05% | US$24.415.605 | US$120.189.463 | 24.431.450 USDCV |
| 595 |  Venom VENOM | US$0,02461 | 0,03% | -2,97% | US$24.335.268 | US$840.862 | 988.919.270 VENOM |
| 596 |  Cobak Token CBK | US$0,2436 | -1,27% | -3,78% | US$24.357.736 | US$630.156 | 100.000.000 CBK |
| 597 |  UPCX UPC | US$0,2222 | -5,20% | -10,76% | US$24.481.881 | US$153.332 | 110.174.404 UPC |
| 598 |  Momentum MMT | US$0,1182 | 2,05% | 1,30% | US$24.124.108 | US$6.140.034 | 204.095.424 MMT |
| 599 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,02% | US$24.129.163 | US$1.886.266 | 24.130.832 mUSD |
| 600 |  Tradoor TRADOOR | US$1,68 | 3,43% | 21,28% | US$24.063.031 | US$4.489.236 | 14.349.000 TRADOOR |
Tabel di atas menampilkan halaman 12 dari total 174 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.