Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gigachad GIGA | US$0,001936 | -1,55% | -1,91% | US$18.010.599 | US$757.558 | 9.302.411.888 GIGA |
| 702 |  MAX Exchange Token MAX | US$0,2779 | -1,02% | -4,73% | US$18.046.085 | US$28.389,87 | 64.931.156 MAX |
| 703 |  Prom PROM | US$0,9874 | -6,54% | -9,04% | US$18.019.912 | US$3.332.044 | 18.250.000 PROM |
| 704 |  Magma Finance MAGMA | US$0,09447 | 0,01% | -15,77% | US$17.948.491 | US$1.890.658 | 190.000.000 MAGMA |
| 705 |  Electroneum ETN | US$0,0009950 | -1,02% | 10,00% | US$17.889.469 | US$208.577 | 17.979.817.605 ETN |
| 706 |  Solend SLND | US$0,1790 | 0,76% | 1,13% | US$17.895.252 | - | 100.000.000 SLND |
| 707 |  Goatseus Maximus GOAT | US$0,01789 | -2,99% | -0,93% | US$17.885.866 | US$3.612.423 | 999.983.489 GOAT |
| 708 |  Braintrust BTRST | US$0,07371 | -4,92% | -20,94% | US$17.789.839 | US$132.871 | 241.347.782 BTRST |
| 709 |  Eclipse ES | US$0,1327 | -0,38% | -4,08% | US$17.606.205 | US$3.926.514 | 132.647.860 ES |
| 710 |  Janction JCT | US$0,001522 | -1,73% | 1,84% | US$17.493.325 | US$17.826.314 | 11.493.687.500 JCT |
| 711 |  Hivemapper HONEY | US$0,003153 | -1,71% | 0,00% | US$17.418.488 | US$624.418 | 5.524.111.987 HONEY |
| 712 |  PlaysOut PLAY | US$0,01989 | -5,11% | 4,49% | US$17.282.034 | US$1.164.044 | 868.791.667 PLAY |
| 713 |  Symbol XYM | US$0,002725 | -0,69% | 1,86% | US$17.319.493 | US$101.414 | 6.355.601.805 XYM |
| 714 |  STBL STBL | US$0,03403 | -1,58% | -12,68% | US$17.016.000 | US$3.863.338 | 500.000.000 STBL |
| 715 |  OPEN tokenized stock (xStock) OPENX | US$5,15 | 0,00% | -8,20% | US$17.108.510 | US$4,01 | 3.322.041 OPENX |
| 716 |  MovieBloc MBL | US$0,0008907 | -0,14% | -1,02% | US$17.130.069 | US$603.509 | 19.231.887.214 MBL |
| 717 |  Wayfinder PROMPT | US$0,04206 | -1,37% | -1,67% | US$17.087.388 | US$4.031.776 | 406.280.340 PROMPT |
| 718 |  Torch of Liberty LIBERTY | US$0,01702 | -0,29% | -10,92% | US$17.019.137 | US$333.910 | 1.000.000.000 LIBERTY |
| 719 |  Dymension DYM | US$0,03558 | 1,48% | -0,96% | US$16.970.731 | US$1.753.934 | 477.027.380 DYM |
| 720 |  Checkmate CHECK | US$0,05462 | -0,27% | -4,88% | US$16.979.559 | US$19.275.824 | 310.862.403 CHECK |
| 721 |  FLock.io FLOCK | US$0,05457 | -3,94% | -7,59% | US$17.012.774 | US$2.274.125 | 311.761.916 FLOCK |
| 722 |  Hana Network HANA | US$0,03287 | -17,18% | -7,70% | US$16.753.763 | US$11.395.833 | 509.768.769 HANA |
| 723 |  Nockchain NOCK | US$0,008796 | -8,33% | 7,07% | US$16.880.398 | US$525.186 | 1.919.188.992 NOCK |
| 724 |  BNB Attestation Service BAS | US$0,006768 | 0,99% | 3,49% | US$16.920.035 | US$2.751.981 | 2.500.000.000 BAS |
| 725 |  Vine Coin VINE | US$0,01674 | 0,62% | 2,97% | US$16.743.371 | US$1.791.300 | 999.994.104 VINE |
| 726 |  zkPass ZKP | US$0,08328 | -7,90% | -8,77% | US$16.794.617 | US$7.470.227 | 201.666.667 ZKP |
| 727 |  ROGin AI ROG | US$0,2491 | 0,08% | 0,13% | US$16.684.974 | US$28.334,30 | 66.989.874 ROG |
| 728 |  DORA DORA | US$0,01681 | -0,13% | 1,42% | US$16.642.163 | US$194.122 | 990.085.589 DORA |
| 729 |  Sophon SOPH | US$0,008308 | -1,24% | -10,20% | US$16.616.298 | US$3.248.837 | 2.000.000.000 SOPH |
| 730 |  SaucerSwap SAUCE | US$0,01875 | 4,28% | 9,72% | US$16.631.949 | US$176.880 | 886.813.893 SAUCE |
| 731 |  QIE Blockchain QIE | US$0,1959 | 1,93% | 0,38% | US$16.531.237 | US$10.665,66 | 84.369.093 QIE |
| 732 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,05 | 1,36% | -1,51% | US$16.606.852 | US$1.141.323 | 169.371 IEFAon |
| 733 |  Pixels PIXEL | US$0,005126 | 1,87% | 6,85% | US$16.353.231 | US$3.158.940 | 3.190.565.694 PIXEL |
| 734 |  Metadium META | US$0,009567 | 0,11% | -0,88% | US$16.566.016 | US$314.129 | 1.731.608.720 META |
| 735 |  ArcBlock ABT | US$0,1651 | 0,29% | -1,19% | US$16.275.455 | US$107.751 | 98.554.305 ABT |
| 736 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$96,79 | -0,38% | -3,20% | US$16.429.270 | US$1.304.285 | 169.733 IAUon |
| 737 |  Xphere XP | US$0,006297 | -0,55% | -0,76% | US$16.217.643 | US$791.002 | 2.575.282.500 XP |
| 738 |  IAGON IAG | US$0,04289 | 0,66% | -14,95% | US$16.126.312 | US$118.865 | 376.020.434 IAG |
| 739 |  HeyElsa ELSA | US$0,07025 | -2,82% | -9,20% | US$16.086.310 | US$6.045.070 | 228.980.000 ELSA |
| 740 |  Exxon Mobil tokenized stock (xStock) XOMX | US$169,26 | -6,16% | 0,46% | US$16.224.046 | US$3.841,79 | 95.851 XOMX |
| 741 |  Osaka Protocol OSAK | US$0,00000002000 | -1,00% | 13,51% | US$15.995.471 | US$9.390,57 | 750.869.738.630.302 OSAK |
| 742 |  Railgun RAIL | US$1,16 | -1,37% | 8,65% | US$15.957.541 | US$369.461 | 13.784.560 RAIL |
| 743 |  Ponke PONKE | US$0,02856 | -0,01% | -4,70% | US$15.867.072 | US$1.678.221 | 555.544.226 PONKE |
| 744 |  Felysyum FELY | US$0,3609 | -0,56% | -1,96% | US$15.796.428 | US$52.726,44 | 43.767.241 FELY |
| 745 |  Catizen CATI | US$0,03869 | 0,98% | -0,85% | US$15.664.419 | US$4.416.174 | 404.822.291 CATI |
| 746 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,50 | 2,88% | -1,09% | US$15.584.413 | US$11,15 | 31.200 BRK.BX |
| 747 |  Metaplex MPLX | US$0,03029 | -1,01% | -4,81% | US$15.628.791 | US$1.383.760 | 515.921.621 MPLX |
| 748 |  Orchid OXT | US$0,01564 | 0,06% | -7,76% | US$15.596.254 | US$2.441.212 | 997.214.634 OXT |
| 749 |  Titan's Tap TIT | US$0,0005067 | 0,54% | 0,41% | US$15.548.510 | US$152.416 | 30.688.322.970 TIT |
| 750 |  Decimal DEL | US$0,001397 | -2,35% | 3,42% | US$15.534.295 | US$355.359 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 15 dari total 174 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.