Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alaya Governance Token AGT | US$0,006646 | 2,56% | 23,16% | US$15.324.173 | US$2.170.793 | 2.305.626.660 AGT |
| 752 |  PAAL AI PAAL | US$0,01542 | -5,53% | -2,26% | US$15.404.603 | US$1.301.882 | 998.839.623 PAAL |
| 753 |  Robinhood tokenized stock (xStock) HOODX | US$74,38 | -2,45% | -2,30% | US$15.449.498 | US$4.288.792 | 207.700 HOODX |
| 754 |  Araracoin ARARA | US$0,0004216 | 0,11% | -0,08% | US$15.283.262 | US$14.978,62 | 36.250.000.000 ARARA |
| 755 |  Artificial Liquid Intelligence ALI | US$0,001663 | 2,77% | 8,03% | US$15.160.148 | US$193.147 | 9.118.091.185 ALI |
| 756 |  MWX Token MWXT | US$0,1017 | 5,97% | -30,96% | US$15.247.125 | US$621.259 | 149.930.220 MWXT |
| 757 |  Anoma XAN | US$0,006049 | -3,98% | -12,99% | US$15.121.636 | US$1.461.209 | 2.500.000.000 XAN |
| 758 |  Degen DEGEN | US$0,0006883 | 1,83% | 1,70% | US$15.124.481 | US$1.404.021 | 21.974.865.500 DEGEN |
| 759 |  Worldwide USD WUSD | US$0,9996 | 0,08% | 0,67% | US$14.975.678 | US$234.384 | 14.982.124 WUSD |
| 760 |  Chainbase C | US$0,04697 | -3,02% | -4,20% | US$14.935.894 | US$2.681.230 | 317.999.999 C |
| 761 |  Ai Xovia AIX | US$4,15 | 7,26% | 40,41% | US$15.042.286 | US$3.131.287 | 3.623.555 AIX |
| 762 |  Vanguard tokenized ETF (xStock) VTIX | US$333,16 | 0,00% | -2,05% | US$14.871.476 | US$190.781 | 44.637 VTIX |
| 763 |  Folks Finance FOLKS | US$1,21 | 4,50% | -0,41% | US$14.763.255 | US$2.591.112 | 12.198.407 FOLKS |
| 764 |  Initia INIT | US$0,08117 | -5,36% | 7,62% | US$14.852.553 | US$8.954.505 | 182.982.049 INIT |
| 765 |  Amber tokenized stock (xStock) AMBRX | US$2,58 | 0,26% | -2,27% | US$14.820.690 | US$16,29 | 5.745.993 AMBRX |
| 766 |  Hermez Network HEZ | US$3,15 | 0,15% | 0,15% | US$14.798.235 | US$25.385,23 | 4.700.000 HEZ |
| 767 |  Honeywell tokenized stock (xStock) HONX | US$240,46 | 0,29% | -3,34% | US$15.152.658 | US$677.887 | 63.015 HONX |
| 768 |  Alchemix ALCX | US$5,96 | -14,73% | 35,82% | US$14.984.721 | US$21.179.182 | 2.513.777 ALCX |
| 769 |  Nillion NIL | US$0,04683 | 0,04% | -0,92% | US$14.725.407 | US$2.258.348 | 314.464.583 NIL |
| 770 |  JOE JOE | US$0,03646 | 0,86% | -1,44% | US$14.714.156 | US$1.551.113 | 403.574.248 JOE |
| 771 |  Echelon Prime PRIME | US$0,4113 | -4,06% | -4,80% | US$14.714.240 | US$3.899.015 | 35.773.841 PRIME |
| 772 |  ARPA ARPA | US$0,009654 | -0,02% | 2,96% | US$14.669.725 | US$2.996.091 | 1.519.586.598 ARPA |
| 773 |  USDM USDM | US$0,9997 | 0,11% | -0,49% | US$14.674.635 | US$75.124,43 | 14.679.710 USDM |
| 774 |  Bonfida FIDA | US$0,01479 | -1,55% | 1,30% | US$14.651.627 | US$17.304.274 | 990.910.892 FIDA |
| 775 |  Bedrock BR | US$0,06325 | 1,35% | 18,12% | US$14.548.168 | US$536.311 | 230.000.000 BR |
| 776 |  Microsoft tokenized stock (xStock) MSFTX | US$423,28 | 2,69% | 6,16% | US$14.273.534 | US$979,35 | 33.722 MSFTX |
| 777 |  Energy Web Token EWT | US$0,4802 | 2,09% | -9,50% | US$14.435.861 | US$298.367 | 30.062.138 EWT |
| 778 |  Velodrome Finance VELO | US$0,01574 | -1,68% | 3,74% | US$14.407.011 | US$8.992.893 | 915.202.511 VELO |
| 779 |  Dolomite DOLO | US$0,03234 | -0,66% | -4,36% | US$14.282.004 | US$1.755.904 | 441.621.967 DOLO |
| 780 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | -0,16% | -1,60% | US$14.438.619 | US$1.064.044 | 141.496 AGGon |
| 781 |  Mubarak MUBARAK | US$0,01418 | 0,25% | 7,26% | US$14.182.900 | US$7.888.555 | 1.000.000.000 MUBARAK |
| 782 |  Solar SXP | US$0,02110 | 2,70% | 7,28% | US$14.206.570 | US$5.397.678 | 673.393.199 SXP |
| 783 |  Newton Protocol NEWT | US$0,06490 | -0,25% | -9,47% | US$13.952.833 | US$6.193.636 | 215.000.000 NEWT |
| 784 |  Cetus Protocol CETUS | US$0,01549 | -0,82% | -2,62% | US$14.094.139 | US$1.977.421 | 909.782.608 CETUS |
| 785 |  Intel tokenized stock (xStock) INTCX | US$45,04 | 0,00% | -1,42% | US$14.097.520 | US$1,60 | 313.000 INTCX |
| 786 |  Vulcan Forged (PYR) PYR | US$0,2963 | 0,84% | -0,56% | US$14.040.947 | US$3.151.243 | 47.390.210 PYR |
| 787 |  Chromia CHR | US$0,01604 | 4,29% | -7,10% | US$13.869.643 | US$2.729.865 | 864.431.915 CHR |
| 788 |  Avail AVAIL | US$0,003727 | -0,25% | 4,11% | US$13.894.273 | US$901.265 | 3.728.303.558 AVAIL |
| 789 |  Gods Unchained GODS | US$0,03286 | 1,11% | -2,77% | US$13.864.951 | US$327.851 | 421.944.438 GODS |
| 790 |  Vultisig VULT | US$0,2132 | 1,68% | -16,24% | US$13.861.225 | US$6.032,38 | 65.011.840 VULT |
| 791 |  Helium Mobile MOBILE | US$0,0001547 | -1,21% | -8,28% | US$13.810.382 | US$148.135 | 89.280.000.000 MOBILE |
| 792 |  YieldBasis YB | US$0,1579 | 2,04% | -6,22% | US$13.881.030 | US$4.154.779 | 87.916.667 YB |
| 793 |  StablR Euro EURR | US$1,16 | -0,27% | -1,77% | US$13.742.548 | US$5.067.374 | 11.883.542 EURR |
| 794 |  Tesla Tokenized Stock (Ondo) TSLAon | US$390,35 | -1,22% | -1,89% | US$13.777.525 | US$1.547.895 | 35.295 TSLAon |
| 795 |  StakeStone STO | US$0,06068 | 5,32% | -4,49% | US$13.672.911 | US$5.902.282 | 225.333.333 STO |
| 796 |  Moonriver MOVR | US$1,20 | -12,47% | 0,07% | US$13.601.922 | US$7.976.560 | 11.310.243 MOVR |
| 797 |  FirmaChain FCT | US$0,01208 | 0,53% | -2,67% | US$13.667.722 | US$2.285.205 | 1.131.192.491 FCT |
| 798 |  XSGD XSGD | US$0,7818 | -0,14% | -1,11% | US$13.666.599 | US$155.142 | 17.481.718 XSGD |
| 799 |  Cookie DAO COOKIE | US$0,01929 | 2,26% | 12,87% | US$13.602.975 | US$2.459.438 | 705.012.185 COOKIE |
| 800 |  Radworks RAD | US$0,2306 | -1,21% | 1,22% | US$13.621.859 | US$2.924.614 | 59.075.979 RAD |
Tabel di atas menampilkan halaman 16 dari total 174 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.