Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Tau Net AGRS | US$0,3084 | 0,48% | -1,15% | US$9.209.015 | US$2.389,15 | 29.861.811 AGRS |
| 952 |  S.S. Lazio Fan Token LAZIO | US$0,6937 | 1,26% | 1,20% | US$9.142.543 | US$1.187.639 | 13.178.919 LAZIO |
| 953 |  ANDY (ETH) ANDY | US$0,000009150 | -3,18% | -3,36% | US$9.147.610 | US$117.315 | 1.000.000.000.000 ANDY |
| 954 |  InfinitiCoin INCO | US$0,009121 | 0,01% | -0,48% | US$9.121.262 | - | 1.000.000.000 INCO |
| 955 |  Realio Network RIO | US$0,06099 | -4,68% | -12,36% | US$9.119.765 | US$748.475 | 149.521.806 RIO |
| 956 |  Freedom Dollar FUSD | US$1,00 | 0,12% | -0,04% | US$9.101.196 | US$294.483 | 9.100.000 FUSD |
| 957 |  Alephium ALPH | US$0,07420 | -0,63% | -5,11% | US$9.076.761 | US$161.608 | 122.324.537 ALPH |
| 958 |  Toko Token TKO | US$0,05341 | 0,72% | -3,71% | US$9.058.309 | US$877.076 | 169.595.507 TKO |
| 959 |  Coreum COREUM | US$0,02340 | -6,51% | -19,03% | US$9.004.358 | US$8.091,89 | 384.792.048 COREUM |
| 960 |  Peercoin PPC | US$0,2985 | -3,19% | -1,40% | US$8.982.968 | US$35.629,17 | 30.089.201 PPC |
| 961 |  PlatON LAT | US$0,001308 | -0,37% | -2,82% | US$8.949.830 | US$2.844.286 | 6.842.344.901 LAT |
| 962 |  Konnect KCT | US$0,001209 | -16,55% | -48,65% | US$8.913.216 | US$183.966 | 7.375.000.040 KCT |
| 963 |  Alpine F1 Team Fan Token ALPINE | US$0,4157 | 1,94% | 0,43% | US$8.869.604 | US$8.242.008 | 21.335.459 ALPINE |
| 964 |  Bubblemaps BMT | US$0,01456 | 1,08% | -2,40% | US$8.864.765 | US$2.633.434 | 608.750.005 BMT |
| 965 |  ELYSIA EL | US$0,001838 | -1,45% | -6,62% | US$8.838.789 | US$63.213,19 | 4.810.009.069 EL |
| 966 |  Bless BLESS | US$0,004786 | 2,22% | 10,38% | US$8.813.886 | US$1.727.333 | 1.841.635.433 BLESS |
| 967 |  我踏马来了 我踏马来了 | US$0,008825 | 2,55% | -14,19% | US$8.825.191 | US$5.831.952 | 1.000.000.000 我踏马来了 |
| 968 |  MyShell SHELL | US$0,02686 | -0,29% | -4,81% | US$8.809.181 | US$4.169.216 | 328.000.000 SHELL |
| 969 |  Portal PORTAL | US$0,01155 | 3,71% | -0,78% | US$8.737.363 | US$18.964.546 | 756.438.148 PORTAL |
| 970 |  Epic Chain EPIC | US$0,2612 | 0,02% | -0,91% | US$8.775.326 | US$3.321.448 | 33.600.000 EPIC |
| 971 |  Yei Finance CLO | US$0,06799 | -3,24% | -2,57% | US$8.778.151 | US$2.792.367 | 129.100.000 CLO |
| 972 |  OpenServ SERV | US$0,01168 | 0,81% | 10,33% | US$8.759.473 | US$1.466.056 | 750.000.000 SERV |
| 973 |  AgentLISA LISA | US$0,04051 | -8,39% | 145,15% | US$8.759.777 | US$140.803 | 216.225.000 LISA |
| 974 |  Ika IKA | US$0,002921 | -2,37% | -19,52% | US$8.762.004 | US$738.065 | 3.000.000.000 IKA |
| 975 |  Test TST | US$0,009249 | -0,77% | 1,40% | US$8.725.051 | US$18.773.397 | 943.350.802 TST |
| 976 |  Aspecta ASP | US$0,02905 | 3,79% | 6,46% | US$8.671.599 | US$2.020.310 | 298.484.848 ASP |
| 977 |  Juventus Fan Token JUV | US$0,5757 | 0,33% | -1,69% | US$8.609.349 | US$3.134.328 | 14.953.422 JUV |
| 978 |  Fuel Network FUEL | US$0,001160 | -0,41% | -4,39% | US$8.639.323 | US$2.335.209 | 7.446.503.925 FUEL |
| 979 |  Mind Network FHE | US$0,02184 | -10,80% | -23,74% | US$8.694.209 | US$15.409.167 | 397.999.998 FHE |
| 980 |  Impossible Finance Launchpad IDIA | US$0,01268 | 0,10% | -16,60% | US$8.621.970 | - | 680.000.000 IDIA |
| 981 |  Harvest Finance FARM | US$12,91 | 4,41% | 13,23% | US$8.676.777 | US$8.748.863 | 672.183 FARM |
| 982 |  Lumia LUMIA | US$0,06124 | 2,57% | 5,87% | US$8.625.264 | US$2.372.847 | 140.846.022 LUMIA |
| 983 |  Landwolf 0x67 WOLF | US$0,000009510 | -1,15% | -0,50% | US$8.575.454 | US$507.068 | 902.159.505.150 WOLF |
| 984 |  X Empire X | US$0,00001244 | -0,11% | 1,27% | US$8.583.331 | US$299.888 | 690.000.000.000 X |
| 985 |  Joe coin JOE | US$0,008584 | 3,37% | 2,31% | US$8.583.968 | US$165.617 | 1.000.000.000 JOE |
| 986 |  RAMP RAMP | US$0,01790 | -2,12% | -0,47% | US$8.554.017 | - | 477.838.740 RAMP |
| 987 |  Splintershards SPS | US$0,005725 | 1,14% | -4,01% | US$8.531.954 | US$31.509,51 | 1.490.343.540 SPS |
| 988 |  xU3O8 XU3O8 | US$5,32 | -0,42% | -1,50% | US$8.511.493 | US$2.034.293 | 1.600.000 XU3O8 |
| 989 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,00 | 0,00% | -0,55% | US$8.480.955 | - | 18.973 IWFon |
| 990 |  Forta FORT | US$0,01338 | -4,30% | -7,29% | US$8.456.607 | US$519.574 | 631.875.479 FORT |
| 991 |  Access Protocol ACS | US$0,0001772 | -0,76% | -2,01% | US$8.378.483 | US$589.238 | 47.293.026.416 ACS |
| 992 |  Haedal Protocol HAEDAL | US$0,02427 | 0,06% | -3,85% | US$8.374.398 | US$2.319.007 | 345.000.000 HAEDAL |
| 993 |  Autonolas OLAS | US$0,03531 | -0,58% | -2,96% | US$8.340.812 | US$147.280 | 236.201.130 OLAS |
| 994 |  Tutorial TUT | US$0,009891 | -1,71% | 2,10% | US$8.269.834 | US$2.214.941 | 836.067.628 TUT |
| 995 |  PRIZM PZM | US$0,001897 | 1,46% | 5,07% | US$8.290.377 | US$807,31 | 4.370.103.000 PZM |
| 996 |  Bitgert BRISE | US$0,00000002000 | -0,58% | -3,25% | US$8.250.183 | US$888.883 | 395.690.000.000.000 BRISE |
| 997 |  Nosana NOS | US$0,1712 | -0,43% | 9,88% | US$8.253.686 | US$208.741 | 48.197.665 NOS |
| 998 |  Mansory MNSRY | US$0,009131 | -1,23% | -1,21% | US$8.218.143 | US$266.197 | 899.988.228 MNSRY |
| 999 |  XION XION | US$0,1133 | -1,17% | -4,94% | US$8.218.146 | US$2.207.149 | 72.537.403 XION |
| 1000 |  Nimiq NIM | US$0,0005917 | -11,02% | -3,88% | US$8.207.762 | US$142.350 | 13.871.049.293 NIM |
Tabel di atas menampilkan halaman 20 dari total 174 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.