Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pkoin PKOIN | US$0,4846 | -0,51% | -3,36% | US$6.747.593 | US$43.166,77 | 13.924.177 PKOIN |
| 1102 |  Bitrue Coin BTR | US$0,01870 | -0,09% | 1,53% | US$6.736.990 | US$438.189 | 360.286.316 BTR |
| 1103 |  Zerebro ZEREBRO | US$0,006721 | 2,32% | -3,31% | US$6.720.333 | US$1.257.365 | 999.950.889 ZEREBRO |
| 1104 |  FAR Labs FAR | US$0,001391 | -0,30% | 36,10% | US$6.722.381 | US$197.621 | 4.832.390.000 FAR |
| 1105 |  Heima HEI | US$0,07589 | 2,73% | 0,38% | US$6.679.472 | US$3.801.587 | 88.017.926 HEI |
| 1106 |  PePeonTron PEPEONTRON | US$0,006677 | -2,87% | -8,14% | US$6.676.696 | US$283.838 | 999.996.900 PEPEONTRON |
| 1107 |  DAO Maker DAO | US$0,03214 | -3,76% | -22,57% | US$6.680.944 | US$724.936 | 207.852.730 DAO |
| 1108 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,56% | 6,46% | US$6.638.434 | US$1.332.806 | 734.366.023.232.083 LADYS |
| 1109 |  IRISnet IRIS | US$0,004067 | 893,06% | -19,59% | US$6.641.480 | US$109.099 | 1.633.195.019 IRIS |
| 1110 |  Contentos COS | US$0,001270 | 51,47% | 17,42% | US$6.573.715 | US$64.237.687 | 5.176.458.774 COS |
| 1111 |  Turtle TURTLE | US$0,04254 | 2,96% | 7,97% | US$6.580.636 | US$2.722.671 | 154.700.000 TURTLE |
| 1112 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,16% | -3,52% | US$6.576.191 | US$2.626.981 | 1.000.000.000.000.000 MANYU |
| 1113 |  Talus US | US$0,002981 | 6,94% | 1,19% | US$6.557.622 | US$3.167.143 | 2.200.000.000 US |
| 1114 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,62 | 0,00% | -8,34% | US$6.574.136 | - | 114.092 EEMon |
| 1115 |  Divi DIVI | US$0,001424 | 2,92% | 1,46% | US$6.536.943 | US$57.006,17 | 4.591.379.257 DIVI |
| 1116 |  Croatian Football Federation Token VATRENI | US$1,70 | 0,22% | -9,03% | US$6.554.860 | US$8.348,49 | 3.864.024 VATRENI |
| 1117 |  Parcl PRCL | US$0,01597 | 13,36% | 23,36% | US$6.583.048 | US$11.119.194 | 412.284.457 PRCL |
| 1118 |  Measurable Data Token MDT | US$0,009601 | -4,53% | -1,73% | US$6.491.510 | US$1.899.522 | 676.157.013 MDT |
| 1119 |  Purple Pepe $PURPE | US$0,00001562 | -2,02% | -5,34% | US$6.516.948 | US$399.942 | 417.213.801.892 $PURPE |
| 1120 |  Orbiter Finance OBT | US$0,001246 | -0,92% | 0,83% | US$6.479.356 | US$1.795.028 | 5.200.000.000 OBT |
| 1121 |  WeBuy WE | US$0,01784 | -1,75% | 0,59% | US$6.458.748 | US$25.824,95 | 362.031.240 WE |
| 1122 |  SLIMEX SLX | US$0,003730 | -0,84% | -1,72% | US$6.464.349 | US$539.899 | 1.733.000.000 SLX |
| 1123 |  Swarms SWARMS | US$0,006447 | 0,31% | -7,45% | US$6.446.403 | US$1.403.612 | 999.984.830 SWARMS |
| 1124 |  SUNDOG SUNDOG | US$0,006480 | 5,95% | 4,14% | US$6.463.559 | US$3.300.567 | 997.420.606 SUNDOG |
| 1125 |  MESSIER M87 | US$0,000007210 | -3,24% | -14,57% | US$6.380.820 | US$197.918 | 884.846.293.944 M87 |
| 1126 |  Soil SOIL | US$0,09716 | 0,06% | 0,48% | US$6.330.437 | US$15.644,27 | 65.155.117 SOIL |
| 1127 |  Zeta ZEX | US$0,03370 | -1,81% | -3,83% | US$6.327.214 | US$110.690 | 187.769.174 ZEX |
| 1128 |  Arena-Z A2Z | US$0,0007871 | -0,93% | 3,80% | US$6.273.715 | US$3.523.778 | 7.970.345.827 A2Z |
| 1129 |  SentismAI SENTIS | US$0,03056 | 0,89% | 3,84% | US$6.310.504 | US$1.480.009 | 206.488.889 SENTIS |
| 1130 |  Mitosis MITO | US$0,03474 | -4,73% | -7,37% | US$6.297.658 | US$4.984.699 | 181.273.082 MITO |
| 1131 |  Sport.Fun FUN | US$0,03532 | -1,84% | -28,05% | US$6.286.122 | US$1.133.041 | 178.000.000 FUN |
| 1132 |  Alltoscan ATS | US$0,06285 | -1,62% | -4,23% | US$6.285.318 | US$85.692,31 | 100.000.000 ATS |
| 1133 |  WhiteCoin XWC | US$0,008170 | 0,14% | -1,83% | US$6.244.639 | US$76.649,11 | 764.324.623 XWC |
| 1134 |  Sui Name Service NS | US$0,02260 | -0,61% | 0,72% | US$6.232.829 | US$728.020 | 275.796.287 NS |
| 1135 |  Solana Name Service SNS | US$0,001375 | 0,22% | 1,53% | US$6.186.933 | US$1.076.393 | 4.500.000.000 SNS |
| 1136 |  Luna by Virtuals LUNA | US$0,006149 | -3,68% | -12,93% | US$6.148.605 | US$15.263,36 | 1.000.000.000 LUNA |
| 1137 |  Bluwhale BLUAI | US$0,005022 | -1,65% | 2,44% | US$6.167.368 | US$3.323.625 | 1.228.000.000 BLUAI |
| 1138 |  Hydranet HDN | US$0,03198 | 5,52% | 5,04% | US$5.980.167 | US$128.809 | 187.013.167 HDN |
| 1139 |  Polkastarter POLS | US$0,06309 | 10,68% | 7,06% | US$6.258.896 | US$1.552.824 | 99.209.632 POLS |
| 1140 |  KGST KGST | US$0,01124 | 0,62% | -1,33% | US$6.127.918 | US$1.213.992 | 545.333.520 KGST |
| 1141 |  Pitbull PIT | - | -3,38% | 1,99% | US$6.117.660 | US$90.818,42 | 40.192.158.063.660.000 PIT |
| 1142 |  Inter Milan Fan Token INTER | US$0,5189 | -5,81% | -4,96% | US$6.108.201 | US$4.735.714 | 11.771.678 INTER |
| 1143 |  xMoney UTK | US$0,008660 | -1,66% | 9,46% | US$6.097.786 | US$1.183.797 | 704.112.145 UTK |
| 1144 |  Suilend SEND | US$0,09305 | -0,53% | 0,85% | US$6.058.723 | US$115.377 | 65.110.254 SEND |
| 1145 |  Telos TLOS | US$0,01348 | -0,97% | -0,39% | US$6.048.339 | US$1.590.933 | 448.713.406 TLOS |
| 1146 |  AGENDA 47 A47 | US$0,006004 | -3,04% | -21,08% | US$6.003.550 | US$47.830,66 | 999.990.395 A47 |
| 1147 |  Kryll KRL | US$0,1497 | -0,84% | 0,59% | US$5.974.999 | US$104.940 | 39.902.369 KRL |
| 1148 |  Humans.ai HEART | US$0,0007630 | 0,38% | 1,62% | US$5.951.715 | US$169.801 | 7.800.000.000 HEART |
| 1149 |  KAN KAN | US$0,0006129 | 0,16% | 0,46% | US$5.937.966 | US$92.023,19 | 9.688.010.519 KAN |
| 1150 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 0,98% | -9,65% | US$5.920.696 | US$2.591.803 | 310.679.545.784.873 WOJAK |
Tabel di atas menampilkan halaman 23 dari total 174 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.