Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AMO Coin AMO | US$0,0003870 | 0,48% | -2,74% | US$8.203.706 | US$18.518,91 | 21.200.000.000 AMO |
| 1002 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.202.035 | - | 89.598.669 GRS |
| 1003 |  GRIFFAIN GRIFFAIN | US$0,008181 | -0,58% | -2,91% | US$8.180.017 | US$1.436.292 | 999.881.120 GRIFFAIN |
| 1004 |  LUKSO LYX | US$0,2675 | -0,19% | -9,09% | US$8.168.017 | US$241.554 | 30.535.907 LYX |
| 1005 |  Abelian ABEL | US$0,07170 | 0,18% | -19,14% | US$8.141.758 | US$44.621,44 | 113.554.688 ABEL |
| 1006 |  Galeon GALEON | US$0,009816 | 3,78% | -4,25% | US$8.096.372 | US$74.186,70 | 824.778.537 GALEON |
| 1007 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,15 | 0,11% | -8,68% | US$8.522.392 | US$645.418 | 119.786 IEMGon |
| 1008 |  MetFi METFI | US$0,02859 | -0,20% | -0,54% | US$8.082.694 | US$24.574,13 | 282.748.033 METFI |
| 1009 |  パンチ PUNCH | US$0,008027 | -14,04% | -34,11% | US$8.026.603 | US$3.842.340 | 999.966.582 PUNCH |
| 1010 |  Heroes of Mavia MAVIA | US$0,03276 | 2,49% | -0,53% | US$8.013.348 | US$2.169.511 | 244.634.179 MAVIA |
| 1011 |  Unicorn Fart Dust UFD | US$0,008055 | -2,39% | -3,81% | US$8.054.758 | US$1.503.168 | 1.000.000.000 UFD |
| 1012 |  OKZOO AIOT | US$0,02884 | -3,17% | 36,55% | US$8.169.761 | US$1.086.421 | 283.249.999 AIOT |
| 1013 |  Zircuit ZRC | US$0,001732 | -0,54% | -0,12% | US$8.054.979 | US$1.952.418 | 4.649.675.447 ZRC |
| 1014 |  NUMINE NUMI | US$0,04054 | 0,12% | -8,39% | US$8.028.096 | US$283.962 | 198.050.009 NUMI |
| 1015 |  Zeus Network ZEUS | US$0,009081 | -2,55% | -3,88% | US$8.009.937 | US$1.113.637 | 882.087.148 ZEUS |
| 1016 |  Fartboy FARTBOY | US$0,007988 | -1,00% | -1,40% | US$7.983.758 | US$205.958 | 999.440.457 FARTBOY |
| 1017 |  Quantoz USDQ USDQ | US$0,9992 | -0,07% | -0,05% | US$7.973.496 | US$18.982.089 | 7.980.049 USDQ |
| 1018 |  Mamo MAMO | US$0,01375 | -3,36% | 1,48% | US$8.035.864 | US$429.400 | 584.252.013 MAMO |
| 1019 |  Epic Private Internet Cash EPIC | US$0,4601 | 0,00% | -8,37% | US$7.950.661 | US$4.498,25 | 17.279.628 EPIC |
| 1020 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,13 | 0,57% | 2,57% | US$7.952.516 | US$3.584,05 | 785.360 QUICK |
| 1021 |  inSure DeFi SURE | US$0,0002963 | 16,32% | -4,78% | US$7.937.807 | - | 26.790.063.175 SURE |
| 1022 |  RSS3 RSS3 | US$0,008912 | -0,30% | 2,57% | US$8.026.512 | US$1.526.733 | 900.659.470 RSS3 |
| 1023 |  OMG Network OMG | US$0,05649 | -1,11% | -1,63% | US$7.922.808 | US$1.057.090 | 140.245.398 OMG |
| 1024 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01006 | 3,55% | 4,67% | US$7.898.105 | US$729.468 | 785.359.907 QUICK |
| 1025 |  Aura AURA | US$0,008132 | -3,18% | -0,70% | US$7.833.480 | US$607.947 | 963.288.620 AURA |
| 1026 |  Orizon ORI | US$58,37 | 1,80% | 4,46% | US$7.791.011 | US$230.302 | 133.466 ORI |
| 1027 |  Creta World CRETA | US$0,002808 | -3,30% | -3,96% | US$7.832.589 | US$132.692 | 2.789.688.842 CRETA |
| 1028 |  MCOIN MCOIN | US$0,04382 | -4,33% | 3,84% | US$7.756.894 | US$346.852 | 177.000.000 MCOIN |
| 1029 |  Paparazzi Token PAPARAZZI | US$0,001116 | -18,15% | -19,52% | US$7.748.827 | US$189.949 | 6.944.444.439 PAPARAZZI |
| 1030 |  Houdini Swap LOCK | US$0,08466 | -1,01% | -1,58% | US$7.686.071 | US$5.282,99 | 90.790.012 LOCK |
| 1031 |  4 4 | US$0,007676 | 1,09% | -9,22% | US$7.676.212 | US$2.280.448 | 1.000.000.000 4 |
| 1032 |  Omnity Convertible Token OCT | US$0,07648 | 0,01% | 772,66% | US$7.647.831 | US$4.821,73 | 100.000.000 OCT |
| 1033 |  Graphite Protocol GP | US$0,2186 | -2,91% | 13,66% | US$7.640.854 | US$407.767 | 34.948.535 GP |
| 1034 |  SIX Token SIX | US$0,008984 | 0,18% | -4,95% | US$7.645.003 | US$1.045.834 | 850.966.610 SIX |
| 1035 |  Real Token REAL | US$0,01149 | 1,16% | -13,61% | US$7.623.714 | US$104.164 | 663.499.570 REAL |
| 1036 |  PIVX PIVX | US$0,07465 | -6,06% | -7,53% | US$7.573.465 | US$2.626.965 | 101.448.066 PIVX |
| 1037 |  Save SAVE | US$0,1665 | -0,28% | -0,66% | US$7.604.624 | - | 45.662.843 SAVE |
| 1038 |  Pikaboss PIKA | US$0,00000002000 | -0,60% | 0,91% | US$7.602.406 | US$3.234,97 | 420.690.000.000.000 PIKA |
| 1039 |  Arsenal Fan Token AFC | US$0,4092 | 2,51% | 16,36% | US$7.559.403 | US$3.028.240 | 18.475.130 AFC |
| 1040 |  PepeFork PORK | US$0,00000002000 | -4,63% | 0,77% | US$7.524.042 | US$77.101,81 | 407.625.731.620.942 PORK |
| 1041 |  Marina Protocol BAY | US$0,03761 | -0,67% | -0,55% | US$7.521.118 | US$252.843 | 200.000.000 BAY |
| 1042 |  PinLink PIN | US$0,08507 | 2,82% | -6,94% | US$7.503.390 | US$226.195 | 88.206.631 PIN |
| 1043 |  Cointel COLS | US$0,01327 | 1,59% | 6,26% | US$7.516.092 | US$2.695.410 | 566.346.836 COLS |
| 1044 |  Bella Protocol BEL | US$0,09353 | -0,68% | 1,50% | US$7.482.308 | US$2.189.692 | 80.000.000 BEL |
| 1045 |  Scroll SCR | US$0,03940 | 0,80% | -5,05% | US$7.486.605 | US$2.071.980 | 190.000.000 SCR |
| 1046 |  Manchester City Fan Token CITY | US$0,5817 | -0,55% | -7,74% | US$7.515.583 | US$1.720.620 | 12.919.216 CITY |
| 1047 |  Wexo WEXO | US$0,02551 | -1,43% | -3,84% | US$7.480.543 | US$147.926 | 293.192.189 WEXO |
| 1048 |  Layer3 L3 | US$0,006909 | 0,00% | -2,37% | US$7.491.064 | US$3.584.816 | 1.084.219.273 L3 |
| 1049 |  Nietzschean Penguin PENGUIN | US$0,007472 | -8,38% | 59,67% | US$7.471.718 | US$12.013.781 | 999.945.563 PENGUIN |
| 1050 |  DuckChain DUCK | US$0,001040 | -3,76% | -2,12% | US$7.443.347 | US$550.192 | 7.154.878.330 DUCK |
Tabel di atas menampilkan halaman 21 dari total 174 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.