Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GamerCoin GHX | US$0,007915 | 0,46% | -3,73% | US$5.144.169 | US$362.653 | 649.965.123 GHX |
| 1202 |  World of Dypians WOD | US$0,01177 | -2,24% | -0,40% | US$5.143.550 | US$2.292.015 | 436.950.960 WOD |
| 1203 |  Superform UP | US$0,03696 | -1,15% | -2,41% | US$5.145.875 | US$10.480.147 | 139.224.377 UP |
| 1204 |  AKEDO AKE | US$0,0002259 | -1,85% | -7,81% | US$5.150.079 | US$1.962.109 | 22.796.250.000 AKE |
| 1205 |  DeLorean DMC | US$0,0008961 | -8,97% | -11,52% | US$5.140.721 | US$3.883.585 | 5.737.111.294 DMC |
| 1206 |  Shapeshift FOX Token FOX | US$0,006656 | -1,71% | 8,95% | US$5.140.487 | US$125.515 | 772.286.516 FOX |
| 1207 |  LOAN Protocol LOAN | US$0,0002810 | -7,63% | 1,18% | US$5.172.348 | US$74.190,14 | 18.406.735.547 LOAN |
| 1208 |  Lockheed Tokenized Stock (Ondo) LMTon | US$685,80 | 0,13% | 3,12% | US$5.068.813 | US$1.179.491 | 7.391 LMTon |
| 1209 |  Nash NEX | US$0,1154 | -3,04% | -3,98% | US$5.101.495 | - | 44.217.364 NEX |
| 1210 |  Avalon Labs (AVL) AVL | US$0,03129 | 0,77% | -4,54% | US$5.059.411 | US$3.281.398 | 161.683.998 AVL |
| 1211 |  DAR Open Network D | US$0,006852 | 2,38% | -2,87% | US$5.094.528 | US$5.667.330 | 743.519.458 D |
| 1212 |  Steem Dollars SBD | US$0,5204 | 11,78% | 4,70% | US$5.100.724 | US$741.598 | 9.801.650 SBD |
| 1213 |  AIVille Governance Token AIV | US$0,001828 | 10,98% | 6,82% | US$5.076.393 | US$9.811,84 | 2.777.160.000 AIV |
| 1214 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002441 | -10,97% | -15,55% | US$5.126.773 | US$62.345,63 | 21.000.000.000 MIM |
| 1215 |  Major MAJOR | US$0,06069 | -0,42% | 2,50% | US$5.058.620 | US$527.776 | 83.349.868 MAJOR |
| 1216 |  Shido Network SHIDO | US$0,0002200 | -0,71% | -11,93% | US$5.051.859 | US$93.123,37 | 22.968.145.555 SHIDO |
| 1217 |  Oasys OAS | US$0,0007857 | -0,87% | -16,51% | US$5.053.371 | US$428.569 | 6.431.671.402 OAS |
| 1218 |  Aleph Cloud ALEPH | US$0,02042 | 0,65% | 0,58% | US$5.049.179 | US$179.612 | 247.220.482 ALEPH |
| 1219 |  MORI COIN MORI | US$0,006289 | 0,38% | -7,44% | US$5.031.071 | US$1.541.746 | 800.007.985 MORI |
| 1220 |  Portal To Bitcoin PTB | US$0,001319 | 0,05% | 9,99% | US$4.986.786 | US$2.429.235 | 3.780.885.825 PTB |
| 1221 |  Kindred Labs KIN | US$0,03378 | 1,33% | 17,65% | US$4.971.291 | US$12.060.784 | 147.187.500 KIN |
| 1222 |  Tokemak TOKE | US$0,05681 | -3,00% | -7,80% | US$5.002.309 | US$15.345,44 | 88.049.921 TOKE |
| 1223 |  DACXI DXI | US$0,0005550 | 4,52% | 11,65% | US$4.994.736 | US$300.548 | 9.000.000.000 DXI |
| 1224 |  Pundi AI PUNDIAI | US$0,7040 | -6,72% | -15,35% | US$4.968.797 | US$73.896,73 | 7.057.612 PUNDIAI |
| 1225 |  BOBO BOBO | US$0,00000008000 | -4,56% | -7,81% | US$4.968.579 | US$230.184 | 66.134.444.313.649 BOBO |
| 1226 |  DeBox BOX | US$0,01004 | -1,72% | -1,09% | US$4.934.150 | US$20.422,07 | 491.476.272 BOX |
| 1227 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,00 | -2,03% | 0,22% | US$4.890.444 | US$2.275.636 | 23.512 AMZNon |
| 1228 |  Brickken BKN | US$0,06090 | -0,30% | -9,63% | US$4.911.952 | US$159.821 | 80.654.550 BKN |
| 1229 |  Fellaz FLZ | US$0,01040 | 0,98% | 1,96% | US$4.907.482 | - | 471.874.940 FLZ |
| 1230 |  The Arena ARENA | US$0,0008804 | -1,01% | 2,51% | US$4.891.759 | US$23.484,38 | 5.556.328.929 ARENA |
| 1231 |  Ski Mask Dog SKI | US$0,004918 | -6,03% | 25,80% | US$4.865.941 | US$223.291 | 989.397.047 SKI |
| 1232 |  BitcoinOS BOS | US$0,001113 | -0,81% | -16,50% | US$4.802.029 | US$1.581.360 | 4.313.800.000 BOS |
| 1233 |  SpaceN SN | US$0,1204 | -4,78% | 10,92% | US$4.817.242 | - | 40.010.000 SN |
| 1234 |  VNX Gold VNXAU | US$162,34 | 0,12% | -6,85% | US$4.724.156 | US$3.736,35 | 29.100 VNXAU |
| 1235 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,80 | 0,00% | -3,93% | US$4.732.755 | - | 24.675 IWNon |
| 1236 |  CLV CLV | US$0,003862 | 1,22% | -2,41% | US$4.727.553 | US$633.219 | 1.224.140.929 CLV |
| 1237 |  ABBC Coin ABBC | US$0,005213 | -10,11% | 1,26% | US$4.719.325 | US$113,25 | 905.304.096 ABBC |
| 1238 |  Games for a Living GFAL | US$0,001223 | 0,64% | -5,86% | US$4.714.947 | US$61.714,56 | 3.855.444.401 GFAL |
| 1239 |  OVERTAKE TAKE | US$0,02067 | -3,16% | -6,01% | US$4.700.847 | US$1.162.568 | 227.426.136 TAKE |
| 1240 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1241 |  Cratos CRTS | US$0,00006976 | -3,35% | -8,96% | US$4.699.627 | US$656.999 | 67.367.949.099 CRTS |
| 1242 |  Hyperion RION | US$0,2455 | 1,65% | 11,22% | US$4.665.000 | US$220.040 | 19.000.000 RION |
| 1243 |  Vara Network VARA | US$0,0009005 | -5,22% | -6,20% | US$4.686.432 | US$101.175 | 5.204.110.810 VARA |
| 1244 |  Cryptex Finance CTX | US$0,5509 | -0,67% | -3,40% | US$4.637.658 | US$649.998 | 8.418.739 CTX |
| 1245 |  Oraichain ORAI | US$0,3327 | -5,99% | -34,03% | US$4.599.310 | US$271.080 | 13.823.700 ORAI |
| 1246 |  Nibiru NIBI | US$0,004939 | 33,31% | 38,51% | US$4.681.722 | US$10.034.803 | 947.992.725 NIBI |
| 1247 |  GaiAI GAIX | US$0,02801 | 0,43% | 0,36% | US$4.597.663 | US$188.525 | 164.166.667 GAIX |
| 1248 |  Altura ALU | US$0,004600 | -4,28% | -12,86% | US$4.553.544 | US$1.483.605 | 990.000.000 ALU |
| 1249 |  SWEAT SWEAT | US$0,0005908 | -1,87% | -11,49% | US$4.513.947 | US$2.753.499 | 7.640.445.803 SWEAT |
| 1250 |  MonaCoin MONA | US$0,06879 | -6,54% | 10,39% | US$4.521.773 | US$17.894,07 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 25 dari total 174 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.