Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Kendu KENDU | US$0,000003330 | -3,84% | 1,93% | US$3.158.384 | US$17.605,52 | 948.428.147.258 KENDU |
| 1402 |  Port3 Network PORT3 | US$0,004525 | -4,20% | 16,86% | US$3.135.166 | US$4.281.714 | 692.890.045 PORT3 |
| 1403 |  Electra Protocol XEP | US$0,0001707 | -8,83% | -6,56% | US$3.136.093 | US$117.238 | 18.372.440.543 XEP |
| 1404 |  Gearbox Protocol GEAR | US$0,0003136 | -4,67% | -14,86% | US$3.135.866 | US$72.434,52 | 10.000.000.000 GEAR |
| 1405 |  Myro MYRO | US$0,003299 | 1,09% | 4,11% | US$3.115.045 | US$438.760 | 944.203.815 MYRO |
| 1406 |  Mayflower AI MAY | US$0,009259 | 0,07% | -5,14% | US$3.094.230 | US$2.114.446 | 334.171.944 MAY |
| 1407 |  Efinity Token EFI | US$0,03633 | 0,95% | 0,89% | US$3.157.885 | - | 86.915.139 EFI |
| 1408 |  Jager Hunter JAGER | - | 2,08% | -5,90% | US$3.081.382 | US$167.122 | 13.289.854.383.430.360 JAGER |
| 1409 |  Verse World VERSE | US$0,03077 | -2,93% | -7,74% | US$3.076.798 | US$813.486 | 99.999.991 VERSE |
| 1410 |  MATH MATH | US$0,02684 | 2,00% | -0,70% | US$3.069.353 | US$284.507 | 114.356.164 MATH |
| 1411 |  ROA CORE ROA | US$0,004358 | -0,64% | -2,57% | US$3.063.334 | US$26.143,83 | 703.000.000 ROA |
| 1412 |  Zypto ZYPTO | US$0,003414 | -1,69% | -9,26% | US$3.060.071 | US$80.425,17 | 896.457.994 ZYPTO |
| 1413 |  TMX TMX | US$6,53 | -14,48% | -24,96% | US$3.383.158 | US$3.595,08 | 517.857 TMX |
| 1414 |  Tenset 10SET | US$0,02300 | -2,09% | -0,88% | US$3.214.929 | US$155.643 | 139.773.555 10SET |
| 1415 |  Partisia Blockchain MPC | US$0,007803 | -2,40% | -2,35% | US$3.050.308 | US$719,38 | 390.933.608 MPC |
| 1416 |  EVAA Protocol EVAA | US$0,4573 | 7,59% | 8,16% | US$3.026.380 | US$1.999.097 | 6.617.972 EVAA |
| 1417 |  SHPING SHPING | US$0,001349 | -12,13% | 4,04% | US$3.085.191 | US$1.053.398 | 2.286.791.464 SHPING |
| 1418 |  HI HI | US$0,00004853 | 6,40% | -14,81% | US$3.012.338 | US$521,15 | 62.070.066.956 HI |
| 1419 |  Volt Inu VOLT | US$0,00000005000 | -1,18% | -2,47% | US$3.009.442 | US$132.671 | 54.766.287.142.827 VOLT |
| 1420 |  Coral Protocol CORAL | US$0,0003511 | -2,81% | -11,13% | US$3.003.538 | US$244.712 | 8.553.556.561 CORAL |
| 1421 |  Purple Bitcoin PBTC | US$0,1538 | -1,14% | 8,49% | US$2.970.401 | US$59.696,58 | 19.312.169 PBTC |
| 1422 |  McDonald's Tokenized Stock (Ondo) MCDon | US$331,69 | 0,03% | -3,60% | US$2.997.511 | US$269.825 | 9.037 MCDon |
| 1423 |  Indigo Protocol INDY | US$0,1852 | -0,25% | -5,88% | US$2.973.041 | - | 16.052.819 INDY |
| 1424 |  Cook Finance COOK | US$0,003386 | -0,72% | 1,70% | US$2.958.203 | US$22.634,79 | 873.630.735 COOK |
| 1425 |  Mr Miggles MIGGLES | US$0,003106 | -0,43% | 9,87% | US$2.973.756 | US$160.339 | 957.371.091 MIGGLES |
| 1426 |  Coinweb CWEB | US$0,001211 | -0,46% | -8,60% | US$2.965.683 | US$127.318 | 2.449.266.772 CWEB |
| 1427 |  ArchLoot AL | US$0,003382 | 0,66% | -12,18% | US$2.987.252 | US$655.953 | 883.297.988 AL |
| 1428 |  IBStoken IBS | US$0,0007327 | 0,43% | 0,56% | US$2.949.019 | US$165.716 | 4.025.015.200 IBS |
| 1429 |  KaiChain KAI | US$0,0006190 | -5,80% | -21,69% | US$2.955.919 | US$8.939,63 | 4.775.000.000 KAI |
| 1430 |  GOAT Network GOATED | US$0,02817 | -0,45% | -0,86% | US$2.939.416 | US$1.385.104 | 104.348.000 GOATED |
| 1431 |  Taker TAKER | US$0,01712 | -4,56% | 1,06% | US$2.910.349 | US$258.069 | 170.000.000 TAKER |
| 1432 |  DeHub DHB | US$0,0007256 | -2,61% | 30,75% | US$2.957.260 | US$12.016,92 | 4.075.792.623 DHB |
| 1433 |  Dora Factory DORA | US$0,005427 | 2,16% | 6,04% | US$2.915.827 | US$103.576 | 537.277.116 DORA |
| 1434 |  NetMind Token NMT | US$0,08661 | -0,22% | -0,26% | US$2.897.088 | US$237.616 | 33.450.208 NMT |
| 1435 |  Mythos MYTH | US$0,003329 | -1,69% | -41,19% | US$2.871.368 | US$16.421,34 | 862.522.125 MYTH |
| 1436 |  Footballcoin (XFC) XFC | US$0,007264 | -0,59% | -1,90% | US$2.871.139 | US$43.027,29 | 395.267.969 XFC |
| 1437 |  CrossFi XFI | US$0,04218 | -0,90% | -1,10% | US$2.869.008 | US$368.909 | 68.017.062 XFI |
| 1438 |  Matr1x MAX | US$0,02200 | 235,68% | 245,22% | US$2.871.383 | US$8.657,23 | 130.520.000 MAX |
| 1439 |  Rarible RARI | US$0,1487 | 0,36% | -1,44% | US$2.898.326 | US$287.169 | 19.488.928 RARI |
| 1440 |  Populous PPT | US$0,05375 | 7,01% | -3,22% | US$2.862.250 | - | 53.252.246 PPT |
| 1441 |  Altcoinist ALTT | US$0,01166 | -9,00% | -6,87% | US$2.856.402 | US$20.070,54 | 245.000.000 ALTT |
| 1442 |  Oracle Tokenized Stock (Ondo) ORCLon | US$153,88 | 0,11% | 6,06% | US$2.929.096 | US$1.006.953 | 19.035 ORCLon |
| 1443 |  TokenFi TOKEN | US$0,002844 | 0,13% | 1,65% | US$2.843.684 | US$695.726 | 1.000.019.789 TOKEN |
| 1444 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,51% | -2,94% | US$2.838.806 | US$372.731 | 420.684.354.244.576 PEIPEI |
| 1445 |  Grok (grokoneth.meme) GROK | US$0,0004495 | -3,83% | -0,75% | US$2.840.409 | US$167.660 | 6.318.891.419 GROK |
| 1446 |  Resistance Dog REDO | US$0,02826 | -0,42% | 1,25% | US$2.825.719 | US$86.205,34 | 99.999.993 REDO |
| 1447 |  HOSKY Token HOSKY | US$0,00000001000 | -0,33% | -5,20% | US$2.861.896 | US$178.805 | 227.999.999.999.931 HOSKY |
| 1448 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$155,86 | 0,06% | -8,13% | US$2.827.288 | US$1.091.931 | 18.140 PGon |
| 1449 |  LumiWave LWA | US$0,003668 | 5,46% | 1,34% | US$2.824.382 | US$601.151 | 770.075.466 LWA |
| 1450 |  Guild of Guardians GOG | US$0,003381 | 0,57% | 9,67% | US$2.818.029 | US$11.032,91 | 833.467.336 GOG |
Tabel di atas menampilkan halaman 29 dari total 174 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.