Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minutes Network Token MNTX | US$0,05113 | -0,08% | -0,94% | US$3.971.503 | US$55.221,84 | 77.671.219 MNTX |
| 1302 |  Sharp SHARP | US$0,001483 | -0,11% | 56,75% | US$3.984.383 | US$150.976 | 2.687.239.197 SHARP |
| 1303 |  Italian National Football Team Fan Token ITA | US$0,3130 | -0,23% | 1,00% | US$3.939.161 | US$84.496,28 | 12.584.738 ITA |
| 1304 |  Gleec Coin GLEEC | US$0,02172 | 2,16% | -16,50% | US$3.947.660 | US$11,32 | 181.755.046 GLEEC |
| 1305 |  PumpBTC (Governance token) PUMP | US$0,01378 | 0,83% | -2,53% | US$3.927.323 | US$1.584.706 | 285.000.000 PUMP |
| 1306 |  Ancient8 A8 | US$0,008466 | -2,67% | -9,60% | US$3.949.773 | US$536.193 | 466.562.900 A8 |
| 1307 |  Rainbow RNBW | US$0,01850 | -2,16% | -4,98% | US$3.884.139 | US$1.241.045 | 210.000.000 RNBW |
| 1308 |  Shrapnel SHRAP | US$0,001337 | -13,29% | 34,96% | US$3.894.126 | US$2.880,31 | 2.912.769.629 SHRAP |
| 1309 |  SCOR SCOR | US$0,01830 | -0,55% | 6,22% | US$3.875.000 | US$238.317 | 211.752.846 SCOR |
| 1310 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1311 |  BigONE Token ONE | US$0,0004500 | 1,23% | -0,71% | US$3.863.059 | - | 8.584.171.727 ONE |
| 1312 |  Quantoz EURQ EURQ | US$1,15 | -0,63% | -1,90% | US$3.859.749 | US$14.885.931 | 3.350.265 EURQ |
| 1313 |  Dragonchain DRGN | US$0,01041 | -0,52% | 6,21% | US$3.860.186 | US$2,11 | 370.772.651 DRGN |
| 1314 |  Seedify.fund SFUND | US$0,04357 | -1,76% | 1,60% | US$3.857.986 | US$293.527 | 88.545.915 SFUND |
| 1315 |  Ref Finance REF | US$0,03983 | -1,35% | 1,43% | US$3.823.494 | - | 95.992.177 REF |
| 1316 |  ULTILAND ARTX | US$0,09003 | -9,17% | 15,22% | US$3.817.365 | US$11.876.594 | 42.400.000 ARTX |
| 1317 |  Unagi Token UNA | US$0,005186 | 2,97% | 13,39% | US$3.813.152 | US$10.738,86 | 735.251.036 UNA |
| 1318 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,81 | 0,61% | 0,24% | US$3.769.109 | US$1.185.074 | 19.448 CVXon |
| 1319 |  0x0.ai 0x0 | US$0,004385 | -2,00% | -4,21% | US$3.808.767 | - | 868.563.455 0x0 |
| 1320 |  Vertcoin VTC | US$0,05148 | 0,55% | -14,25% | US$3.800.183 | US$21.487,21 | 73.824.341 VTC |
| 1321 |  Axiome AXM | US$0,005021 | -3,98% | -17,28% | US$3.805.924 | US$64.151,56 | 757.995.173 AXM |
| 1322 |  Obyte GBYTE | US$4,10 | 1,41% | -22,78% | US$3.792.156 | US$6.678,26 | 925.246 GBYTE |
| 1323 |  Rezor RZR | US$0,00009313 | -1,75% | 1,17% | US$3.784.833 | US$151.295 | 40.642.041.188 RZR |
| 1324 |  Handshake HNS | US$0,005573 | 0,10% | 2,33% | US$3.776.809 | US$11.205,66 | 677.730.457 HNS |
| 1325 |  Hachiko $HACHI | - | -10,34% | -22,28% | US$3.748.793 | US$217.922 | 975.815.424.783.276 $HACHI |
| 1326 |  Koma Inu KOMA | US$0,007184 | -0,36% | -7,60% | US$3.755.101 | US$350.457 | 522.684.292 KOMA |
| 1327 |  Scallop SCA | US$0,02535 | -2,14% | -1,25% | US$3.762.980 | US$844.781 | 148.431.592 SCA |
| 1328 |  GOLDAO GOLDAO | US$0,004735 | -2,84% | -8,27% | US$3.752.875 | US$1.377,90 | 792.558.687 GOLDAO |
| 1329 |  PussFi PUSS | US$0,004317 | 0,88% | 3,01% | US$3.794.116 | US$1.095.734 | 878.824.621 PUSS |
| 1330 |  Aventus AVT | US$0,6372 | 0,20% | 1,49% | US$3.823.149 | US$403.261 | 6.000.000 AVT |
| 1331 |  Celo Euro CEUR | US$1,16 | -0,16% | -1,70% | US$3.728.960 | US$101.605 | 3.219.739 CEUR |
| 1332 |  TrustSwap SWAP | US$0,03737 | -10,96% | -1,01% | US$3.736.532 | US$1.541.849 | 99.995.164 SWAP |
| 1333 |  UXLINK UXLINK | US$0,004727 | -1,28% | -5,74% | US$3.716.230 | US$270.493 | 786.226.924 UXLINK |
| 1334 |  LOOK LOOK | US$0,003978 | 0,55% | -3,09% | US$3.669.224 | US$277.555 | 922.375.851 LOOK |
| 1335 |  GhostwareOS GHOST | US$0,003656 | -6,63% | -3,13% | US$3.656.153 | US$281.741 | 999.981.104 GHOST |
| 1336 |  Lobstar LOBSTAR | US$0,003674 | -27,64% | 41,84% | US$3.673.515 | US$3.391.405 | 999.992.118 LOBSTAR |
| 1337 |  Stake DAO SDT | US$0,1528 | -2,89% | -2,14% | US$3.650.441 | - | 23.896.735 SDT |
| 1338 |  Attila ATT | US$0,001305 | -0,04% | -0,99% | US$3.626.872 | - | 2.780.000.000 ATT |
| 1339 |  TCOM Global TCOM | US$0,03925 | -0,36% | 0,62% | US$3.610.599 | US$9.036.362 | 92.000.000 TCOM |
| 1340 |  Metacade MCADE | US$0,002229 | -3,92% | -0,95% | US$3.604.209 | US$347.792 | 1.617.132.095 MCADE |
| 1341 |  Decentrawood DEOD | US$0,007731 | -4,92% | 4,88% | US$3.590.419 | US$279.667 | 464.394.649 DEOD |
| 1342 |  Observer OBSR | US$0,0005666 | 2,48% | -3,62% | US$3.573.734 | US$552.000 | 6.307.080.871 OBSR |
| 1343 |  BORGY BORGY | US$0,00004551 | -3,83% | -0,45% | US$3.530.257 | US$230,30 | 77.576.978.462 BORGY |
| 1344 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$462,28 | 0,92% | 16,61% | US$3.566.008 | US$307.949 | 7.714 ANTHROPIC |
| 1345 |  Unibright UBT | US$0,02372 | 11,11% | 13,53% | US$3.557.307 | US$299,22 | 149.999.999 UBT |
| 1346 |  Helium IOT IOT | US$0,0001756 | -0,16% | -8,56% | US$3.557.363 | - | 20.254.000.000 IOT |
| 1347 |  Allo RWA | US$0,001975 | -0,07% | 1,34% | US$3.554.678 | US$599.444 | 1.800.000.000 RWA |
| 1348 |  SPECTRE AI SPECTRE | US$0,3532 | -1,94% | 6,01% | US$3.529.515 | US$267.263 | 9.993.171 SPECTRE |
| 1349 |  Daddy Tate DADDY | US$0,005893 | -1,85% | -0,75% | US$3.533.839 | US$172.458 | 599.621.375 DADDY |
| 1350 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003533 | -0,29% | -4,66% | US$3.533.240 | US$1.102.688 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 27 dari total 174 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.