Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZClassic ZCL | US$0,2668 | -32,44% | 47,13% | US$2.477.366 | - | 9.287.024 ZCL |
| 1502 |  Komodo KMD | US$0,01823 | -1,36% | -14,45% | US$2.479.106 | US$181.099 | 135.953.876 KMD |
| 1503 |  CloakCoin CLOAK | US$0,4054 | 0,00% | 102,32% | US$2.468.210 | - | 6.088.399 CLOAK |
| 1504 |  Polaris Share POLA | US$0,004507 | 0,41% | -11,90% | US$2.438.495 | US$35.322,45 | 540.994.747 POLA |
| 1505 |  Botto BOTTO | US$0,05299 | 7,16% | 10,32% | US$2.453.833 | US$59.618,54 | 46.307.192 BOTTO |
| 1506 |  Walmart Tokenized Stock (Ondo) WMTon | US$123,33 | 0,00% | -3,85% | US$2.447.935 | US$1.522.548 | 19.848 WMTon |
| 1507 |  Tharwa TRWA | US$0,0003497 | -2,69% | -9,37% | US$2.448.735 | US$142.699 | 7.002.510.980 TRWA |
| 1508 |  MILC Platform MLT | US$0,01963 | -1,44% | -5,37% | US$2.442.064 | US$3.978,97 | 124.423.461 MLT |
| 1509 |  cheqd CHEQ | US$0,003802 | 0,67% | -18,09% | US$2.442.507 | US$273.348 | 642.492.815 CHEQ |
| 1510 |  Pluton PLU | US$0,1434 | -0,45% | 5,76% | US$2.437.310 | US$44.281,15 | 16.999.999 PLU |
| 1511 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2300 | 0,10% | -8,78% | US$2.433.029 | US$282,04 | 10.578.424 BFIC |
| 1512 |  Moby MOBY | US$0,002428 | 2,13% | -10,91% | US$2.427.990 | US$675.214 | 999.971.138 MOBY |
| 1513 |  Hachiko Inu HACHIKO | US$0,002588 | 4,29% | -7,74% | US$2.418.254 | US$83.715,96 | 934.438.853 HACHIKO |
| 1514 |  Metahero HERO | US$0,0004731 | -1,87% | -2,87% | US$2.410.961 | US$36.662,97 | 5.095.643.290 HERO |
| 1515 |  Particl PART | US$0,1539 | -2,09% | -28,52% | US$2.402.455 | US$99.705,83 | 15.610.577 PART |
| 1516 |  StaFi FIS | US$0,01695 | -0,03% | -3,48% | US$2.410.913 | US$393.392 | 142.249.748 FIS |
| 1517 |  DogeBonk DOBO | - | 0,44% | 1,36% | US$2.407.888 | - | 582.959.739.166.037 DOBO |
| 1518 |  Nodle NODL | US$0,0003770 | -0,72% | 0,36% | US$2.407.857 | US$90.080,53 | 6.387.090.768 NODL |
| 1519 |  STAT STAT | US$0,02840 | -5,02% | -11,05% | US$2.411.502 | US$188.449 | 84.918.328 STAT |
| 1520 |  Gochujangcoin GOCHU | US$0,0000002100 | -0,74% | -1,96% | US$2.390.605 | US$176.392 | 11.178.162.712.452 GOCHU |
| 1521 |  Immunefi IMU | US$0,002784 | -3,46% | -8,24% | US$2.392.806 | US$3.707.264 | 859.369.446 IMU |
| 1522 |  MANEKI MANEKI | US$0,0002703 | -1,67% | -2,80% | US$2.394.476 | US$109.852 | 8.858.766.369 MANEKI |
| 1523 |  Saros SAROS | US$0,001150 | -1,22% | -7,91% | US$2.390.608 | US$230.765 | 2.078.418.245 SAROS |
| 1524 |  SolCex SOLCEX | US$0,003076 | 5,22% | -46,28% | US$2.399.619 | US$34.163,95 | 780.000.000 SOLCEX |
| 1525 |  Sentinel P2P | US$0,00007000 | -1,38% | 25,66% | US$2.372.370 | US$41.124,97 | 33.889.161.448 P2P |
| 1526 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,37 | 0,05% | -3,59% | US$2.379.452 | US$1.209.536 | 8.195 JPMon |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | -1,74% | -1,20% | US$2.369.849 | - | 382.359.351.067.525 PORNROCKET |
| 1528 |  Dill DL | US$0,001988 | -0,51% | -2,18% | US$2.356.293 | US$140.046 | 1.185.000.000 DL |
| 1529 |  Piggycell PIGGY | US$0,05019 | 3,90% | 32,29% | US$2.370.826 | US$359.100 | 47.236.232 PIGGY |
| 1530 |  DerivaDAO DDX | US$0,08957 | 43,01% | 13,39% | US$2.337.267 | US$12,61 | 26.094.664 DDX |
| 1531 |  Witch Token WITCH | US$0,03757 | -15,01% | 9,13% | US$2.321.996 | US$62.199,01 | 61.804.617 WITCH |
| 1532 |  TaleX X | US$0,01546 | -4,34% | -13,91% | US$2.319.596 | US$166.596 | 150.000.000 X |
| 1533 |  ChainSwap CSWAP | US$0,002530 | 0,78% | -0,22% | US$2.338.440 | US$175,61 | 924.289.610 CSWAP |
| 1534 |  Nexera NXRA | US$0,002209 | -0,82% | -12,22% | US$2.310.894 | US$14.418,13 | 1.045.985.541 NXRA |
| 1535 |  New XAI gork gork | US$0,002305 | -6,75% | 14,19% | US$2.305.369 | US$670.806 | 999.993.896 gork |
| 1536 |  Radiant RXD | US$0,0001160 | 1,00% | 29,82% | US$2.392.006 | US$109.735 | 20.618.007.813 RXD |
| 1537 |  Toyota Tokenized Stock (Ondo) TMon | US$219,81 | 0,06% | -8,98% | US$2.305.280 | US$113.631 | 10.488 TMon |
| 1538 |  HyperGPT HGPT | US$0,002724 | 3,60% | 8,68% | US$2.305.501 | US$359.185 | 846.434.524 HGPT |
| 1539 |  Kin KIN | US$0,0000008400 | -0,14% | -4,83% | US$2.324.308 | US$58.221,29 | 2.757.861.681.637 KIN |
| 1540 |  Cycle Network CYC | US$0,01500 | 54,78% | 80,68% | US$2.305.299 | US$23.597,74 | 153.700.000 CYC |
| 1541 |  REI Network REI | US$0,002433 | -2,99% | -3,74% | US$2.311.352 | US$365.614 | 950.000.000 REI |
| 1542 |  Vai VAI | US$0,9991 | 0,01% | -0,08% | US$2.293.366 | US$11.772,69 | 2.295.352 VAI |
| 1543 |  Zenrock ROCK | US$0,01203 | 0,29% | -15,13% | US$2.293.424 | US$30,20 | 190.612.418 ROCK |
| 1544 |  Kwenta KWENTA | US$5,31 | 0,00% | 5,16% | US$2.291.381 | - | 431.809 KWENTA |
| 1545 |  TEMCO TEMCO | US$0,0005727 | -1,21% | -4,38% | US$2.275.476 | US$11.716,78 | 3.973.256.413 TEMCO |
| 1546 |  OpenChat CHAT | US$0,07604 | -3,85% | -1,83% | US$2.277.112 | US$118.291 | 29.948.057 CHAT |
| 1547 |  RichQUACK.com QUACK | - | -2,70% | -1,16% | US$2.279.717 | US$54.785,40 | 44.085.961.274.152.304 QUACK |
| 1548 |  Defactor REAL | US$0,007650 | -1,50% | 38,36% | US$2.282.712 | US$29.437,46 | 298.385.962 REAL |
| 1549 |  Kishu Inu KISHU | - | -2,31% | -6,45% | US$2.271.193 | US$142.249 | 93.136.097.121.133.936 KISHU |
| 1550 |  AstraAI ASTRA | US$0,2279 | 4,82% | -0,26% | US$2.279.404 | US$125.760 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 31 dari total 174 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.