Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mistery On Cro MERY | US$0,000004430 | -1,82% | 4,90% | US$1.815.488 | US$1.706,76 | 410.278.633.249 MERY |
| 1652 |  XDAG XDAG | US$0,001415 | -0,20% | 2,98% | US$1.813.497 | US$294.238 | 1.281.403.840 XDAG |
| 1653 |  Velas VLX | US$0,0006567 | 1,96% | 1,63% | US$1.815.380 | US$1.420,67 | 2.764.304.288 VLX |
| 1654 |  Carnomaly CARR | US$0,001037 | 9,51% | 85,91% | US$1.815.212 | US$18.423,23 | 1.750.000.000 CARR |
| 1655 |  Swash SWASH | US$0,001810 | -4,71% | -2,11% | US$1.801.259 | US$29.272,93 | 994.960.022 SWASH |
| 1656 |  TOPGOAL GOAL | US$0,003310 | 0,00% | -0,01% | US$1.799.739 | - | 543.750.000 GOAL |
| 1657 |  Neuron NRN | US$0,005007 | -2,92% | -22,20% | US$1.795.750 | US$74.860,22 | 358.616.492 NRN |
| 1658 |  Karate Combat KARATE | US$0,00002690 | 58,33% | 145,76% | US$1.793.015 | US$194,75 | 66.649.473.128 KARATE |
| 1659 |  Cellframe CELL | US$0,06256 | 0,01% | -9,78% | US$1.789.282 | US$383.429 | 28.599.168 CELL |
| 1660 |  RETARDIO RETARDIO | US$0,001831 | -4,16% | 6,44% | US$1.786.831 | US$590.758 | 975.671.265 RETARDIO |
| 1661 |  Primecoin XPM | US$0,03104 | -1,80% | 0,54% | US$1.775.070 | US$917,16 | 57.177.607 XPM |
| 1662 |  ARAI AA | US$0,01210 | 6,61% | 20,12% | US$1.782.451 | US$729.149 | 147.347.636 AA |
| 1663 |  Rai Reflex Index RAI | US$3,18 | -4,09% | -2,73% | US$1.778.199 | US$11.764,31 | 559.419 RAI |
| 1664 |  CUDIS CUDIS | US$0,007165 | -7,71% | -21,49% | US$1.773.379 | US$4.006.618 | 247.500.000 CUDIS |
| 1665 |  Pups (Bitcoin) PUPS | US$0,001830 | -3,33% | -7,72% | US$1.772.725 | US$5.768,02 | 968.445.660 PUPS |
| 1666 |  Nya NYA | US$0,00000005000 | 0,29% | -0,80% | US$1.769.087 | - | 35.234.152.874.088 NYA |
| 1667 |  Phoenic PNIC | US$0,006933 | -3,96% | -5,00% | US$1.763.517 | US$114.491 | 254.367.022 PNIC |
| 1668 |  MIA MIA | US$0,01504 | -2,40% | 1,61% | US$1.761.393 | US$195,04 | 117.127.742 MIA |
| 1669 |  OVR OVR | US$0,03457 | -0,31% | 1,90% | US$1.762.765 | US$172.408 | 50.994.674 OVR |
| 1670 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001004 | -1,33% | 12,42% | US$1.757.346 | US$133.374 | 17.504.255.343 LOBO |
| 1671 |  Doge Killer LEASH | US$0,00000007000 | -1,63% | -53,35% | US$1.755.412 | US$4.072,97 | 24.451.409.018.706 LEASH |
| 1672 |  TRUF.Network TRUF | US$0,003533 | -2,40% | -1,52% | US$1.750.788 | US$232.292 | 495.585.953 TRUF |
| 1673 |  Hoge Finance HOGE | US$0,000004460 | 2,38% | 3,58% | US$1.754.859 | US$17,17 | 393.401.634.711 HOGE |
| 1674 |  Napoli Fan Token NAP | US$0,3133 | -0,61% | -1,65% | US$1.733.377 | US$153.917 | 5.533.116 NAP |
| 1675 |  Zenon ZNN | US$0,2755 | -3,31% | -5,69% | US$1.744.098 | - | 6.330.750 ZNN |
| 1676 |  Cere Network CERE | US$0,0002512 | 0,27% | -3,63% | US$1.743.301 | US$98.677,64 | 6.939.923.952 CERE |
| 1677 |  OciCat OCICAT | US$0,00000001000 | 3,42% | -5,79% | US$1.746.982 | US$7.630,67 | 318.294.365.510.556 OCICAT |
| 1678 |  ArbDoge AI AIDOGE | - | 3,59% | -6,11% | US$1.731.232 | US$1.615.666 | 174.455.896.934.211.008 AIDOGE |
| 1679 |  Opulous OPUL | US$0,003730 | -0,38% | -4,70% | US$1.729.532 | US$188.830 | 463.620.607 OPUL |
| 1680 |  METAVERSE METAV | US$0,001721 | -2,69% | -1,35% | US$1.721.030 | US$320.984 | 1.000.000.000 METAV |
| 1681 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$153,32 | -1,84% | 10,78% | US$1.719.978 | US$2.763.515 | 11.218 PLTRon |
| 1682 |  Ethervista VISTA | US$1,83 | 2,31% | -0,45% | US$1.723.293 | US$243.410 | 940.205 VISTA |
| 1683 |  Clore.ai CLORE | US$0,002697 | 0,03% | -0,12% | US$1.714.801 | US$635.080 | 635.715.821 CLORE |
| 1684 |  GT Protocol GTAI | US$0,02593 | -0,82% | 7,09% | US$1.720.846 | US$296.024 | 66.370.610 GTAI |
| 1685 |  Jambo J | US$0,01052 | -4,43% | -13,18% | US$1.693.324 | US$814.692 | 161.007.935 J |
| 1686 |  Permission Coin ASK | US$0,0001047 | 0,10% | -0,54% | US$1.692.142 | US$8.664,65 | 16.166.619.298 ASK |
| 1687 |  Storm Trade STORM | US$0,006535 | -0,29% | 5,39% | US$1.687.620 | US$146.107 | 258.229.085 STORM |
| 1688 |  Pepe Unchained (New) PEPU | US$0,0001594 | -3,15% | -10,21% | US$1.682.437 | US$215.427 | 10.556.824.510 PEPU |
| 1689 |  Foxsy AI FOXSY | US$0,001863 | 1,30% | 2,26% | US$1.670.562 | US$342.572 | 896.560.532 FOXSY |
| 1690 |  bitsCrunch BCUT | US$0,002770 | -2,25% | -13,03% | US$1.672.419 | US$235.299 | 603.779.276 BCUT |
| 1691 |  PLAYA3ULL GAMES 3ULL | US$0,0001153 | -0,79% | 9,29% | US$1.669.695 | US$285.212 | 14.486.663.082 3ULL |
| 1692 |  QORPO WORLD QORPO | US$0,002684 | -2,27% | -28,24% | US$1.674.990 | US$186.004 | 624.043.342 QORPO |
| 1693 |  mStable Governance Token: Meta (MTA) MTA | US$0,03009 | -0,16% | -1,84% | US$1.667.589 | US$6,14 | 55.416.731 MTA |
| 1694 |  Samoyedcoin SAMO | US$0,0004571 | -2,81% | -5,38% | US$1.671.549 | US$73.589,44 | 3.657.134.467 SAMO |
| 1695 |  Phantasma SOUL | US$0,01337 | 3,72% | 14,04% | US$1.659.603 | US$80.366,07 | 124.129.198 SOUL |
| 1696 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1697 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$966,00 | 0,07% | -9,48% | US$1.682.459 | US$642.013 | 1.742 BLKon |
| 1698 |  Areum AREA | US$0,01398 | 23,40% | 46,69% | US$1.647.686 | US$560,44 | 117.860.866 AREA |
| 1699 |  SIDUS SIDUS | US$0,00009453 | 5,59% | 4,52% | US$1.612.272 | US$121.183 | 17.056.192.184 SIDUS |
| 1700 |  CatCoin CAT | - | -2,10% | -3,08% | US$1.636.801 | US$1.096.169 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 34 dari total 174 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.