Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XL1 XL1 | US$0,0002849 | -1,38% | -1,60% | US$1.635.093 | US$943.736 | 5.739.235.943 XL1 |
| 1702 |  Artyfact ARTY | US$0,08378 | 2,98% | -3,20% | US$1.632.029 | US$833.786 | 19.480.227 ARTY |
| 1703 |  Linde plc Tokenized Stock (Ondo) LINon | US$488,91 | 0,39% | -3,62% | US$1.586.882 | US$780.215 | 3.246 LINon |
| 1704 |  Crypto Asset Governance Alliance CAGA | US$0,00002634 | -0,43% | -0,80% | US$1.619.628 | US$8.517,90 | 61.492.072.802 CAGA |
| 1705 |  Lit Protocol LITKEY | US$0,007390 | -4,42% | -22,74% | US$1.625.834 | US$176.667 | 220.000.000 LITKEY |
| 1706 |  ParaSwap PSP | US$0,002177 | 0,22% | 0,66% | US$1.621.592 | US$133,51 | 744.976.909 PSP |
| 1707 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,28 | -0,22% | 3,63% | US$1.671.295 | US$318.621 | 21.910 HOODon |
| 1708 |  Saito SAITO | US$0,0008187 | 0,58% | 61,93% | US$1.620.535 | US$29.814,12 | 1.979.292.275 SAITO |
| 1709 |  SunContract SNC | US$0,02272 | 0,05% | -2,48% | US$1.616.273 | US$271.810 | 71.136.879 SNC |
| 1710 |  LC SHIB LC | US$0,001710 | 2,71% | -3,65% | US$1.615.106 | US$236.450 | 944.702.450 LC |
| 1711 |  Brett (ETH) BRETT | US$0,02295 | 1,99% | 46,75% | US$1.593.274 | US$80.141,00 | 69.420.000 BRETT |
| 1712 |  MAGA (magamemecoin.com) TRUMP | US$0,03655 | -4,16% | -3,97% | US$1.608.320 | US$36.749,94 | 43.997.357 TRUMP |
| 1713 |  RocketX exchange RVF | US$0,01716 | 1,06% | 5,11% | US$1.607.633 | US$9.364,33 | 93.691.309 RVF |
| 1714 |  Aleph Zero AZERO | US$0,006042 | -3,62% | -5,61% | US$1.611.747 | US$113.278 | 266.778.951 AZERO |
| 1715 |  TOWER TOWER | US$0,0002633 | -2,19% | -2,89% | US$1.600.504 | US$719.759 | 6.078.063.392 TOWER |
| 1716 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1717 |  Kima Network KIMA | US$0,01570 | -5,78% | -17,42% | US$1.612.951 | US$160.540 | 102.764.266 KIMA |
| 1718 |  Hoppy HOPPY | US$0,000003790 | -0,21% | -0,20% | US$1.594.945 | US$277.090 | 420.690.000.000 HOPPY |
| 1719 |  Luckycoin LKY | US$0,08287 | -3,89% | -28,61% | US$1.591.465 | US$69.511,13 | 19.204.751 LKY |
| 1720 |  OpenGPU OGPU | US$0,08028 | 1,21% | -5,13% | US$1.576.559 | US$48.629,33 | 19.639.105 OGPU |
| 1721 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$330,63 | -0,44% | 3,84% | US$1.596.850 | US$424.700 | 4.830 AVGOon |
| 1722 |  EVDC Network EVDC | US$0,00002487 | 1,21% | -1,40% | US$1.572.638 | US$470.947 | 63.230.072.625 EVDC |
| 1723 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1724 |  Graphlinq Chain GLQ | US$0,004595 | 2,99% | 9,44% | US$1.562.163 | US$94.321,54 | 339.999.895 GLQ |
| 1725 |  Flamingo FLM | US$0,002753 | 0,21% | -4,33% | US$1.559.632 | US$228.484 | 566.453.675 FLM |
| 1726 |  Astroon AST | US$0,002529 | 0,76% | 139,03% | US$1.553.486 | US$120.719 | 614.272.222 AST |
| 1727 |  Byte BYTE | US$0,000001600 | -0,49% | -1,57% | US$1.544.996 | US$85.612,27 | 964.467.033.477 BYTE |
| 1728 |  Roaring Kitty ROAR | US$0,001546 | -0,35% | -18,76% | US$1.545.855 | US$162.494 | 1.000.000.000 ROAR |
| 1729 |  Enigma ENX | US$0,02463 | -5,48% | -36,35% | US$1.541.892 | US$29.614,17 | 62.614.590 ENX |
| 1730 |  Azit AZIT | US$0,003701 | 0,37% | -10,92% | US$1.536.453 | US$229.077 | 415.183.321 AZIT |
| 1731 |  DOPU The Dog with A Purpose DOPU | US$0,001910 | -0,50% | -1,49% | US$1.528.069 | US$227.813 | 800.176.861 DOPU |
| 1732 |  DFI.Money YFII | US$39,65 | -0,49% | -1,64% | US$1.530.224 | US$82.259,93 | 38.596 YFII |
| 1733 |  Lumint LUMINT | US$0,02777 | 0,24% | 0,50% | US$1.528.136 | US$245.783 | 55.034.829 LUMINT |
| 1734 |  Orbit Chain ORC | US$0,002211 | 0,40% | 0,24% | US$1.527.476 | - | 690.960.826 ORC |
| 1735 |  BeB BEB1M | US$0,001507 | 0,72% | -1,66% | US$1.506.472 | US$27.675,63 | 999.720.801 BEB1M |
| 1736 |  Fluence FLT | US$0,005499 | 0,50% | 5,89% | US$1.522.008 | US$112.512 | 276.794.380 FLT |
| 1737 |  UNCX Network UNCX | US$32,61 | -4,47% | 0,33% | US$1.520.993 | US$9.205,83 | 46.642 UNCX |
| 1738 |  LUCA LUCA | US$0,2373 | -0,06% | -15,33% | US$1.518.715 | US$68.544,00 | 6.400.024 LUCA |
| 1739 |  General Electric Tokenized Stock (Ondo) GEon | US$323,35 | -0,02% | -5,21% | US$1.534.045 | US$841.689 | 4.744 GEon |
| 1740 |  Crypton CRP | US$0,1445 | 0,08% | 0,13% | US$1.517.168 | US$190.336 | 10.499.252 CRP |
| 1741 |  Equinix Tokenized Stock (Ondo) EQIXon | US$942,53 | 0,00% | -2,37% | US$1.514.838 | - | 1.607 EQIXon |
| 1742 |  Spectral SPEC | US$0,1073 | -3,88% | -14,10% | US$1.513.429 | US$135.829 | 14.104.697 SPEC |
| 1743 |  Ctomorrow Platform CTP | US$0,0009278 | 0,06% | -2,03% | US$1.512.836 | US$147.468 | 1.630.612.955 CTP |
| 1744 |  AR.IO Network ARIO | US$0,002637 | 2,10% | -5,41% | US$1.516.686 | US$9.597,39 | 575.162.026 ARIO |
| 1745 |  Solcasino Token SCS | US$0,001232 | -0,90% | -4,47% | US$1.511.520 | US$323,40 | 1.226.945.031 SCS |
| 1746 |  BIDZ Coin BIDZ | US$0,001775 | 1,38% | -6,49% | US$1.508.657 | - | 850.000.000 BIDZ |
| 1747 |  WELF WELF | US$0,1197 | -4,10% | -9,14% | US$1.515.523 | US$48.871,00 | 12.658.057 WELF |
| 1748 |  Minati Coin MNTC | US$0,2382 | 13,53% | -21,58% | US$1.494.673 | US$3.867,55 | 6.275.000 MNTC |
| 1749 |  SIGMA SIGMA | US$0,001672 | -3,00% | 1,26% | US$1.504.895 | US$1.006.884 | 899.849.203 SIGMA |
| 1750 |  AVINOC AVINOC | US$0,003861 | -3,29% | -3,29% | US$1.503.050 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 35 dari total 174 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.