Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Signum SIGNA | US$0,0007070 | 2,88% | -25,48% | US$1.505.875 | US$9.204,93 | 2.129.891.582 SIGNA |
| 1752 |  Cypherium CPH | US$0,003918 | -0,27% | 13,86% | US$1.500.395 | US$60.793,34 | 382.951.230 CPH |
| 1753 |  Cypher CYPR | US$0,01581 | -0,63% | -1,03% | US$1.499.001 | US$504.545 | 94.833.863 CYPR |
| 1754 |  Shina Inu SHI | US$0,0000001200 | -0,43% | -0,21% | US$1.490.248 | US$25.874,37 | 12.215.422.502.184 SHI |
| 1755 |  Hifi Finance HIFI | US$0,01048 | -2,06% | -13,01% | US$1.487.903 | US$136.723 | 141.982.603 HIFI |
| 1756 |  Dexsport DESU | US$0,007594 | -1,53% | -6,20% | US$1.485.589 | US$1.537,88 | 195.631.763 DESU |
| 1757 |  Magpie MGP | US$0,002611 | -1,56% | -0,63% | US$1.484.117 | US$75,09 | 568.342.900 MGP |
| 1758 |  Polytrade TRADE | US$0,03586 | 3,24% | 8,04% | US$1.480.633 | US$155.688 | 41.288.875 TRADE |
| 1759 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,98 | 0,21% | -6,01% | US$1.475.007 | US$1.368.222 | 13.411 ABTon |
| 1760 |  KiloEx KILO | US$0,006993 | -0,49% | -1,36% | US$1.480.353 | US$192.029 | 211.700.000 KILO |
| 1761 |  Financie Token FNCT | US$0,0003910 | -1,11% | -6,39% | US$1.473.553 | US$87.641,18 | 3.768.697.618 FNCT |
| 1762 |  SafeCoin SAFE | US$0,05300 | 0,00% | -4,70% | US$1.469.885 | - | 27.735.063 SAFE |
| 1763 |  RyuJin RYU | - | -1,81% | -0,99% | US$1.469.079 | - | 963.849.991.678.536 RYU |
| 1764 |  Hydra HYDRA | US$0,04909 | -0,02% | -0,19% | US$1.463.676 | US$90.826,84 | 29.818.049 HYDRA |
| 1765 |  Katana Inu KATA | US$0,00003904 | 0,00% | -2,83% | US$1.456.016 | US$12.924,37 | 37.298.973.925 KATA |
| 1766 |  Moon Tropica CAH | US$0,4767 | 7,70% | 2,02% | US$1.426.591 | US$2.372,24 | 2.992.500 CAH |
| 1767 |  Starlink STARL | US$0,0000001500 | -1,29% | 0,11% | US$1.449.220 | US$12.630,66 | 9.979.172.029.858 STARL |
| 1768 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,99 | -0,96% | 6,75% | US$1.473.660 | US$644.935 | 16.940 MRVLon |
| 1769 |  BLOCKLORDS LRDS | US$0,03481 | -11,65% | 35,53% | US$1.436.403 | US$433.120 | 41.265.074 LRDS |
| 1770 |  Netflix Tokenized Stock (Ondo) NFLXon | US$983,05 | -0,46% | 3,53% | US$1.437.429 | US$672.622 | 1.462 NFLXon |
| 1771 |  Venus BCH vBCH | US$9,26 | -1,65% | 0,08% | US$1.430.151 | - | 154.392 vBCH |
| 1772 |  Equilibria Finance EQB | US$0,04236 | -2,11% | -7,36% | US$1.432.798 | US$0,07000 | 33.822.318 EQB |
| 1773 |  SMARDEX USDN USDN | US$0,9979 | 0,01% | -0,40% | US$1.421.189 | US$4.861,84 | 1.424.128 USDN |
| 1774 |  AOL (America Online) AOL | US$0,001424 | 8,03% | 27,51% | US$1.422.365 | US$551.481 | 999.124.853 AOL |
| 1775 |  JINDOGE JINDO | US$0,001403 | -2,54% | -2,60% | US$1.402.932 | US$19.391,97 | 999.999.534 JINDO |
| 1776 |  Streamr DATA | US$0,001113 | -1,56% | 9,90% | US$1.406.304 | US$138.812 | 1.263.103.853 DATA |
| 1777 |  Bifrost BNC | US$0,03637 | -3,77% | -5,88% | US$1.408.531 | US$625.786 | 38.726.165 BNC |
| 1778 |  REDX REDX | US$0,0003521 | -5,16% | -71,00% | US$1.398.401 | US$18.371,89 | 3.972.072.517 REDX |
| 1779 |  The Official 67 Coin 67 | US$0,001389 | 2,15% | 5,68% | US$1.388.706 | US$815.600 | 999.680.000 67 |
| 1780 |  TOKPIE TKP | US$0,04875 | -18,73% | -17,36% | US$1.399.879 | - | 28.714.064 TKP |
| 1781 |  donotfomoew MOEW | US$0,0002255 | -2,09% | -0,59% | US$1.398.104 | US$379.262 | 6.199.997.611 MOEW |
| 1782 |  Vader VADER | US$0,001404 | -3,13% | -7,88% | US$1.399.439 | US$186.748 | 996.739.513 VADER |
| 1783 |  Anduril tokenized stock (PreStocks) ANDURIL | US$121,97 | 1,58% | -4,69% | US$1.396.494 | US$318.759 | 11.450 ANDURIL |
| 1784 |  XRP Healthcare XRPH | US$0,01968 | -1,39% | 9,32% | US$1.391.603 | US$71.019,56 | 70.708.715 XRPH |
| 1785 |  StarSlax SSLX | US$0,0005569 | -0,02% | 4,98% | US$1.393.101 | US$198.699 | 2.501.658.636 SSLX |
| 1786 |  Seraph SERAPH | US$0,004361 | -3,33% | -3,54% | US$1.389.058 | US$848.054 | 318.540.892 SERAPH |
| 1787 |  Comcast tokenized stock (xStock) CMCSAX | US$33,81 | -0,48% | 2,28% | US$1.332.093 | US$623.371 | 39.400 CMCSAX |
| 1788 |  Harold HAROLD | US$0,001752 | -0,35% | -12,52% | US$1.378.798 | US$14.735,89 | 787.005.431 HAROLD |
| 1789 |  安 安 | US$0,001375 | -9,04% | -55,38% | US$1.375.465 | US$402.436 | 1.000.000.000 安 |
| 1790 |  Echelon (EchelonMarket) ELON | US$0,1025 | 0,69% | -10,17% | US$1.383.973 | US$291.781 | 13.500.000 ELON |
| 1791 |  catwifmask MASK | US$0,001373 | 1,51% | 17,31% | US$1.372.440 | US$222.438 | 999.771.729 MASK |
| 1792 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1793 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1794 |  Boeing Tokenized Stock (Ondo) BAon | US$229,43 | -0,10% | 0,46% | US$1.357.215 | US$834.314 | 5.916 BAon |
| 1795 |  Broadcom tokenized stock (xStock) AVGOX | US$340,55 | 3,64% | 11,15% | US$1.379.236 | US$988.826 | 4.050 AVGOX |
| 1796 |  Housecoin HOUSE | US$0,001365 | -7,06% | -5,91% | US$1.363.559 | US$907.650 | 998.595.316 HOUSE |
| 1797 |  BitCore BTX | US$0,06777 | -0,75% | -2,50% | US$1.347.652 | - | 19.885.725 BTX |
| 1798 |  HELLO Labs HELLO | US$0,001844 | 4,89% | 3,62% | US$1.348.779 | US$170.412 | 731.580.754 HELLO |
| 1799 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.172,66 | 0,76% | -1,47% | US$1.344.953 | US$230.656 | 1.147 OPENAI |
| 1800 |  AirSwap AST | US$0,007703 | -2,20% | 0,93% | US$1.344.019 | US$39.124,34 | 174.479.533 AST |
Tabel di atas menampilkan halaman 36 dari total 174 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.