Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XSwap XSWAP | US$0,006855 | 0,55% | -13,15% | US$2.044.497 | US$17.278,09 | 298.259.665 XSWAP |
| 1602 |  Chrono.tech TIME | US$2,88 | -0,48% | 0,39% | US$2.046.737 | US$160.194 | 710.113 TIME |
| 1603 |  Phoenixcoin PXC | US$0,02180 | -1,80% | -5,20% | US$2.031.787 | US$2,50 | 93.212.172 PXC |
| 1604 |  Central African Republic Meme CAR | US$0,002042 | -1,37% | 0,11% | US$2.033.463 | US$74.110,91 | 995.959.748 CAR |
| 1605 |  Free Palestine YAFA | US$0,002096 | -0,44% | -1,81% | US$2.033.003 | - | 969.999.181 YAFA |
| 1606 |  BitcoinII BC2 | US$0,7728 | -10,63% | 0,23% | US$2.029.295 | US$8.472,68 | 2.625.850 BC2 |
| 1607 |  Validity VAL | US$0,3962 | -0,53% | -15,64% | US$2.021.162 | US$70.597,06 | 5.101.015 VAL |
| 1608 |  Jesus Coin JESUS | US$0,00000001000 | -3,16% | -8,32% | US$2.022.807 | US$7.799,27 | 151.426.487.242.538 JESUS |
| 1609 |  WHALE WHALE | US$0,2022 | -1,62% | -0,97% | US$2.021.985 | - | 10.000.000 WHALE |
| 1610 |  Depinsim ESIM | US$0,01483 | -5,87% | -5,49% | US$1.995.092 | US$1.466.873 | 134.500.000 ESIM |
| 1611 |  Aki Network AKI | US$0,001008 | 1,39% | 1,28% | US$2.015.669 | US$44.091,86 | 2.000.000.000 AKI |
| 1612 |  Momo (momocoin.info) MOMO | US$0,002013 | -1,15% | -1,76% | US$2.002.270 | US$394.828 | 994.625.585 MOMO |
| 1613 |  LATOKEN LA | US$0,005290 | 22,47% | 5,77% | US$2.010.826 | US$97,56 | 380.105.462 LA |
| 1614 |  Unstable Coin (usduc.io) USDUC | US$0,002014 | 4,17% | 4,49% | US$2.013.559 | US$337.533 | 999.916.234 USDUC |
| 1615 |  Buying.com BUY | US$0,006061 | 0,54% | 0,97% | US$2.010.955 | US$23.733,85 | 331.789.518 BUY |
| 1616 |  Decentralized Euro DEURO | US$1,15 | -0,18% | -2,09% | US$1.999.858 | US$6.759,70 | 1.732.181 DEURO |
| 1617 |  Quq QUQ | US$0,002000 | 0,00% | 5,18% | US$1.999.896 | US$256.713.579 | 1.000.000.000 QUQ |
| 1618 |  Alitas ALT | US$0,007085 | -1,23% | -2,15% | US$1.983.915 | US$4.387,76 | 280.000.000 ALT |
| 1619 |  QuStream QST | US$0,002632 | -2,13% | -23,23% | US$1.977.949 | US$21.039,82 | 751.510.318 QST |
| 1620 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,58 | 0,02% | 0,89% | US$1.965.949 | US$978.709 | 19.742 SBUXon |
| 1621 |  IMPT IMPT | US$0,001388 | -1,87% | -1,30% | US$1.961.137 | US$488.711 | 1.413.125.891 IMPT |
| 1622 |  IBM Tokenized Stock (Ondo) IBMon | US$260,61 | 0,02% | 8,23% | US$1.987.303 | US$769.927 | 7.626 IBMon |
| 1623 |  XELIS XEL | US$0,4056 | -3,80% | -6,59% | US$1.964.439 | US$17.371,50 | 4.843.314 XEL |
| 1624 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,17 | 0,27% | -0,60% | US$1.969.109 | US$1.194.640 | 24.871 CSCOon |
| 1625 |  Best Wallet BEST | US$0,001173 | 6,57% | -4,07% | US$1.960.197 | US$254.700 | 1.670.912.895 BEST |
| 1626 |  Project WITH WIKEN | US$0,001839 | -1,88% | -8,37% | US$1.936.623 | US$1.165.111 | 1.053.023.953 WIKEN |
| 1627 |  401jK 401JK | US$0,001943 | -1,97% | -21,63% | US$1.943.184 | US$90.569,72 | 1.000.000.000 401JK |
| 1628 |  Sovryn SOV | US$0,03669 | -3,36% | -5,75% | US$1.924.587 | US$72.093,50 | 52.459.245 SOV |
| 1629 |  Strawberry AI BERRY | US$0,01925 | 0,84% | -14,15% | US$1.924.990 | US$24.820,71 | 100.000.000 BERRY |
| 1630 |  Knockout Games GG | US$0,001924 | -6,32% | -6,84% | US$1.924.031 | - | 999.999.999 GG |
| 1631 |  Boop BOOP | US$0,006149 | 0,01% | -0,49% | US$1.923.634 | US$99.474,11 | 312.859.609 BOOP |
| 1632 |  Verasity VRA | US$0,00002065 | 1,12% | -0,93% | US$1.922.090 | US$288.705 | 93.081.247.106 VRA |
| 1633 |  Union U | US$0,001004 | 1,01% | -4,66% | US$1.926.154 | US$3.897.493 | 1.919.050.000 U |
| 1634 |  Pipe Network PIPE | US$0,01902 | -4,79% | 5,52% | US$1.901.593 | US$348.400 | 100.000.000 PIPE |
| 1635 |  Warden WARD | US$0,007427 | -7,08% | -60,78% | US$1.859.137 | US$4.263.268 | 250.320.000 WARD |
| 1636 |  Billy (Bitcoin) BILLY | US$0,001967 | -4,84% | 4,82% | US$1.966.991 | US$16.262,11 | 1.000.000.000 BILLY |
| 1637 |  GemHUB GHUB | US$0,006717 | -2,34% | -23,89% | US$1.891.931 | US$282.804 | 281.684.144 GHUB |
| 1638 |  Luxxcoin LUX | US$0,0008165 | 0,41% | -5,55% | US$1.869.237 | US$1.090.192 | 2.289.278.193 LUX |
| 1639 |  Persistence One XPRT | US$0,008809 | -0,16% | -32,30% | US$1.879.626 | US$30.040,06 | 213.368.953 XPRT |
| 1640 |  NodeOps NODE | US$0,01398 | -0,32% | -1,94% | US$1.864.597 | US$2.550.626 | 133.390.828 NODE |
| 1641 |  Wise Monkey MONKY | US$0,0000002200 | -0,20% | -0,15% | US$1.877.520 | US$70.359,90 | 8.500.000.000.000 MONKY |
| 1642 |  SPACEM WORLD SPCM | US$0,0001931 | 2,67% | -15,75% | US$1.864.967 | US$210.288 | 9.658.090.060 SPCM |
| 1643 |  Baanx BXX | US$0,007525 | -0,82% | -1,99% | US$1.860.266 | US$1.399,38 | 247.215.042 BXX |
| 1644 |  Ribbon Finance RBN | US$0,02232 | -6,99% | -20,75% | US$1.855.773 | - | 83.138.463 RBN |
| 1645 |  Laqira Protocol LQR | US$0,02089 | -2,88% | -6,69% | US$1.851.278 | US$314.262 | 88.623.954 LQR |
| 1646 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,04 | 0,21% | -17,28% | US$1.846.076 | US$537.554 | 23.065 COPXon |
| 1647 |  Trabzonspor Fan Token TRA | US$0,2313 | -2,27% | -3,62% | US$1.827.505 | US$986.639 | 7.900.091 TRA |
| 1648 |  X-PASS XPASS | US$0,01900 | -4,74% | 76,44% | US$1.835.342 | US$73.401,88 | 96.600.000 XPASS |
| 1649 |  YURU COIN YURU | US$0,2422 | -4,95% | 31,67% | US$1.827.712 | US$265.611 | 7.546.511 YURU |
| 1650 |  Foxy FOXY | US$0,0003131 | -0,14% | -0,96% | US$1.834.098 | US$399.192 | 5.858.000.000 FOXY |
Tabel di atas menampilkan halaman 33 dari total 174 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.