Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RHEA Finance RHEA | US$0,01134 | 0,46% | 0,38% | US$2.267.974 | US$656.945 | 200.000.000 RHEA |
| 1552 |  SubQuery Network SQT | US$0,0006242 | 13,74% | 75,94% | US$2.278.838 | US$147.250 | 3.650.944.144 SQT |
| 1553 |  Pain (paintoken.com) PAIN | US$0,4531 | -2,10% | -4,05% | US$2.265.415 | US$12.068,03 | 4.999.876 PAIN |
| 1554 |  toyow TTN | US$0,09934 | 1,36% | -3,37% | US$2.265.844 | US$735.008 | 22.809.052 TTN |
| 1555 |  Infinity Rising RISE | US$0,002987 | -1,32% | -5,25% | US$2.260.826 | US$6.827,72 | 756.847.108 RISE |
| 1556 |  American Coin USA | US$0,0000002000 | -4,32% | -10,04% | US$2.254.781 | US$337.537 | 11.562.579.856.227 USA |
| 1557 |  My Lovely Planet MLC | US$0,02276 | 8,41% | 12,45% | US$2.257.691 | US$294.361 | 99.208.819 MLC |
| 1558 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.307,61 | 0,00% | -9,72% | US$2.303.228 | US$1.170.313 | 1.761 ASMLon |
| 1559 |  Holdstation HOLD | US$0,2841 | 1,01% | -6,68% | US$2.245.261 | US$169.415 | 7.903.700 HOLD |
| 1560 |  PaLM AI PALM | US$0,02887 | -0,63% | -4,21% | US$2.226.397 | US$13.690,07 | 77.129.726 PALM |
| 1561 |  DeepNode DN | US$0,09989 | -0,52% | -24,84% | US$2.247.439 | US$2.244.220 | 22.500.000 DN |
| 1562 |  XDB CHAIN XDB | US$0,0001307 | -1,55% | -1,56% | US$2.247.493 | US$21.213,77 | 17.197.670.082 XDB |
| 1563 |  1 coin can change your life 1 | US$0,002234 | -7,37% | 86,98% | US$2.233.492 | US$228.367 | 999.851.295 1 |
| 1564 |  Fair and Free FAIR3 | US$0,002386 | -3,98% | -11,55% | US$2.233.300 | US$64.744,27 | 935.814.213 FAIR3 |
| 1565 |  Veno Finance VNO | US$0,004693 | -1,31% | -5,47% | US$2.226.914 | US$12.232,96 | 474.514.554 VNO |
| 1566 |  Unizen ZCX | US$0,003302 | -2,18% | -32,29% | US$2.196.890 | US$113.714 | 665.372.670 ZCX |
| 1567 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,07 | -0,06% | 3,93% | US$2.248.222 | US$718.766 | 57.548 NVOon |
| 1568 |  RENEC RENEC | US$0,06175 | -4,01% | 22,67% | US$2.216.485 | - | 35.895.005 RENEC |
| 1569 |  Opus Genesis OPUS | US$0,002213 | -3,04% | -12,75% | US$2.212.534 | US$2.048,53 | 999.937.207 OPUS |
| 1570 |  Forest Protocol FOREST | US$0,01894 | 0,01% | -0,98% | US$2.206.434 | US$171.218 | 116.515.743 FOREST |
| 1571 |  KYVE Network KYVE | US$0,001894 | -4,80% | 1,11% | US$2.206.472 | US$13.678,08 | 1.164.874.206 KYVE |
| 1572 |  Step App FITFI | US$0,0004884 | 0,44% | -6,26% | US$2.188.044 | US$1.028.012 | 4.480.000.000 FITFI |
| 1573 |  fanC FANC | US$0,001295 | -2,74% | -14,10% | US$2.204.822 | US$7.474,75 | 1.702.304.823 FANC |
| 1574 |  Tarot TAROT | US$0,03224 | 0,04% | -0,08% | US$2.182.870 | US$1.223,48 | 67.700.000 TAROT |
| 1575 |  MXC MXC | US$0,0006853 | -6,45% | -17,63% | US$2.173.604 | US$14.864,83 | 3.171.725.386 MXC |
| 1576 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,33 | 3,16% | 10,63% | US$2.167.934 | US$750.514 | 118.304 PBRon |
| 1577 |  League of Traders LOT | US$0,007134 | -2,46% | 2,35% | US$2.160.030 | US$1.085.426 | 302.777.781 LOT |
| 1578 |  EarthMeta EMT | US$0,001499 | -1,10% | -22,96% | US$2.154.951 | US$17.526,03 | 1.437.539.667 EMT |
| 1579 |  Myria MYRIA | US$0,00004493 | -8,75% | -14,08% | US$2.140.849 | US$227.409 | 47.643.953.506 MYRIA |
| 1580 |  zKML ZKML | US$0,02216 | -1,01% | -6,15% | US$2.138.786 | - | 96.501.264 ZKML |
| 1581 |  Patriot PATRIOT | US$0,0002138 | -2,02% | -12,98% | US$2.138.358 | US$94.302,49 | 10.000.000.000 PATRIOT |
| 1582 |  Ycash (y.cash) YEC | US$0,1283 | -20,29% | -24,72% | US$2.128.180 | US$3.858,65 | 16.584.438 YEC |
| 1583 |  Voxies VOXEL | US$0,008371 | 1,50% | -1,97% | US$2.130.249 | US$880.429 | 254.486.481 VOXEL |
| 1584 |  ZTX ZTX | US$0,0002816 | -0,15% | -6,66% | US$2.109.530 | US$85.633,22 | 7.491.518.929 ZTX |
| 1585 |  BeatSwap BTX | US$0,009331 | 0,77% | 3,37% | US$2.097.196 | US$559.656 | 224.755.243 BTX |
| 1586 |  Tottenham Hotspur Fan Token SPURS | US$0,1717 | -2,23% | -5,51% | US$2.087.524 | US$373.288 | 12.160.096 SPURS |
| 1587 |  Vertical AI VERTAI | US$0,02076 | -3,90% | 7,78% | US$2.075.621 | US$143.491 | 100.000.000 VERTAI |
| 1588 |  Dione Protocol DIONE | US$0,0001729 | -0,20% | -1,67% | US$2.059.542 | US$20.100,43 | 11.911.914.604 DIONE |
| 1589 |  iMe Lab LIME | US$0,002754 | 0,21% | -1,63% | US$2.077.462 | US$134.488 | 754.341.628 LIME |
| 1590 |  Russell RUSSELL | US$0,002156 | -0,15% | -4,61% | US$2.093.189 | US$425.778 | 970.983.463 RUSSELL |
| 1591 |  Basenji BENJI | US$0,002074 | -2,05% | 5,75% | US$2.073.647 | US$198.565 | 1.000.000.000 BENJI |
| 1592 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005080 | -3,00% | -1,10% | US$2.075.696 | US$348.325 | 408.508.097.037 MOODENG |
| 1593 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002111 | -1,76% | -7,20% | US$2.067.146 | US$930.627 | 979.119.975 DOGE |
| 1594 |  MON MON | US$0,003478 | 0,24% | -7,46% | US$2.064.892 | US$84.552,03 | 593.782.391 MON |
| 1595 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,36 | 0,00% | -3,90% | US$2.063.253 | - | 8.209 IWMon |
| 1596 |  SpaceX tokenized stock (PreStocks) SPACEX | US$660,67 | -1,58% | -1,54% | US$2.061.153 | US$441.069 | 3.120 SPACEX |
| 1597 |  PIBBLE PIB | US$0,00008551 | -3,86% | -13,49% | US$2.060.914 | US$16.030,51 | 24.102.500.893 PIB |
| 1598 |  SLERF (OLD) SLERF | US$0,004085 | -2,61% | -2,18% | US$2.042.504 | US$80.014,78 | 499.997.750 SLERF |
| 1599 |  Sogni AI SOGNI | US$0,001684 | -1,25% | -6,17% | US$2.041.331 | US$249.181 | 1.212.236.918 SOGNI |
| 1600 |  B-Lucky LUCKY | US$0,002052 | -1,04% | -5,32% | US$2.051.769 | US$2.750,01 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 32 dari total 174 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.