Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  noice NOICE | US$0,00004774 | 3,98% | -6,51% | US$3.515.959 | US$678.711 | 73.644.793.927 NOICE |
| 1352 |  LeverUp LV | US$0,03877 | -5,79% | -3,57% | US$3.489.720 | US$140.003 | 90.000.000 LV |
| 1353 |  375ai EAT | US$0,01578 | -11,85% | -9,25% | US$3.363.360 | US$1.616.893 | 213.146.192 EAT |
| 1354 |  OctaSpace OCTA | US$0,08753 | 0,27% | -7,29% | US$3.499.972 | US$171.041 | 39.984.352 OCTA |
| 1355 |  MemeFi MEMEFI | US$0,0003504 | 6,75% | 10,91% | US$3.503.863 | US$3.812.654 | 10.000.000.000 MEMEFI |
| 1356 |  Neutrino Index XTN | US$0,06705 | 0,44% | 2,15% | US$3.485.164 | US$3.511,54 | 51.980.734 XTN |
| 1357 |  MSQUARE GLOBAL MSQ | US$0,5795 | -1,15% | 23,49% | US$3.471.391 | US$28.407,79 | 5.990.103 MSQ |
| 1358 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$636,68 | -0,76% | -1,24% | US$3.469.540 | US$803.273 | 5.449 METAon |
| 1359 |  Aurory AURY | US$0,04589 | -4,58% | -5,03% | US$3.447.940 | US$86.312,39 | 75.129.282 AURY |
| 1360 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,72 | -0,07% | -5,83% | US$3.458.458 | US$1.128.138 | 44.501 KOon |
| 1361 |  GameFi.org GAFI | US$0,2303 | -1,08% | 0,20% | US$3.444.270 | US$14.448,96 | 14.954.970 GAFI |
| 1362 |  Fei USD FEI | US$0,9973 | 0,17% | -0,14% | US$3.437.665 | US$4.792,43 | 3.447.090 FEI |
| 1363 |  Grape GRP | US$0,7712 | -10,13% | 18,30% | US$3.435.051 | - | 4.453.944 GRP |
| 1364 |  Beam BEAM | US$0,02262 | -1,57% | 0,29% | US$3.410.613 | US$70.831,66 | 150.753.560 BEAM |
| 1365 |  Phoenix PHNIX | US$0,000006410 | -4,04% | 4,92% | US$3.395.500 | US$66.757,72 | 529.999.110.198 PHNIX |
| 1366 |  Book of Ethereum BOOE | US$0,03499 | -3,97% | -4,89% | US$3.365.643 | US$9.621,40 | 96.191.009 BOOE |
| 1367 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.782,11 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1368 |  PAW PAW | - | -5,33% | -13,67% | US$3.358.928 | US$70.037,31 | 947.958.529.404.516 PAW |
| 1369 |  PublicAI PUBLIC | US$0,01533 | 1,59% | 9,27% | US$3.357.923 | US$955.764 | 219.000.000 PUBLIC |
| 1370 |  Balance EPT | US$0,0008958 | 9,53% | 9,61% | US$3.352.714 | US$2.173.366 | 3.742.606.039 EPT |
| 1371 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,91 | 0,00% | -2,12% | US$3.349.929 | - | 120.047 PFEon |
| 1372 |  LOFI LOFI | US$0,003336 | -0,90% | -2,76% | US$3.335.765 | US$62.702,03 | 1.000.000.000 LOFI |
| 1373 |  dYdX (ethDYDX) ETHDYDX | US$0,07995 | -0,76% | -11,63% | US$3.330.576 | US$6.974.349 | 41.656.973 ETHDYDX |
| 1374 |  Djed DJED | US$1,01 | 0,23% | -0,28% | US$3.312.447 | - | 3.293.404 DJED |
| 1375 |  Æternity AE | US$0,008511 | -1,47% | 1,99% | US$3.277.572 | US$63.741,96 | 385.106.898 AE |
| 1376 |  Amaterasu Omikami OMIKAMI | US$0,003491 | -1,10% | -1,11% | US$3.306.071 | US$88.800,78 | 946.976.011 OMIKAMI |
| 1377 |  Smog SMOG | US$0,004240 | -2,36% | -2,01% | US$3.302.926 | - | 778.999.968 SMOG |
| 1378 |  SwissCheese SWCH | US$0,07562 | 2,81% | 12,05% | US$3.308.450 | US$328.159 | 43.748.798 SWCH |
| 1379 |  Hacken Token HAI | US$0,003959 | 2,83% | 21,93% | US$3.298.461 | US$128.987 | 833.217.884 HAI |
| 1380 |  Cult DAO CULT | US$0,0000007600 | -2,48% | -2,05% | US$3.302.315 | US$67.535,69 | 4.318.690.730.920 CULT |
| 1381 |  Pirate Nation PIRATE | US$0,006111 | -5,21% | -22,16% | US$3.270.492 | US$488.459 | 535.213.932 PIRATE |
| 1382 |  Izumi Finance IZI | US$0,004168 | -0,72% | -1,25% | US$3.281.940 | US$92.309,20 | 787.400.000 IZI |
| 1383 |  CAMELL CAMT | US$0,003385 | -1,62% | -17,53% | US$3.248.334 | US$60.847,52 | 959.677.318 CAMT |
| 1384 |  CreatorBid BID | US$0,008593 | -3,63% | -3,37% | US$3.290.453 | US$270.540 | 382.928.485 BID |
| 1385 |  Dero DERO | US$0,2284 | -5,42% | -8,71% | US$3.268.688 | US$4.942,68 | 14.312.916 DERO |
| 1386 |  OpenVPP OVPP | US$0,004065 | -12,94% | -2,54% | US$3.265.602 | US$738.844 | 803.283.302 OVPP |
| 1387 |  Bellscoin BELLS | US$0,05294 | -1,08% | -2,21% | US$3.254.947 | US$27.190,60 | 61.482.591 BELLS |
| 1388 |  Odos ODOS | US$0,001093 | 1,02% | -2,38% | US$3.266.190 | US$92.300,12 | 2.986.990.060 ODOS |
| 1389 |  Devve DEVVE | US$0,03365 | -8,04% | -37,03% | US$3.245.207 | US$209.070 | 96.443.724 DEVVE |
| 1390 |  CateCoin CATE | US$0,00000006000 | -2,84% | -2,89% | US$3.238.859 | US$739.875 | 57.273.090.946.281 CATE |
| 1391 |  Aria Protocol ARIAIP | US$0,009685 | -11,10% | -11,28% | US$3.225.223 | US$764.815 | 333.000.000 ARIAIP |
| 1392 |  Counterparty XCP | US$1,24 | 5,01% | 1,12% | US$3.204.487 | US$6,44 | 2.589.733 XCP |
| 1393 |  VNX Euro VEUR | US$1,16 | -0,13% | -1,66% | US$3.203.113 | US$19.665,82 | 2.764.083 VEUR |
| 1394 |  FEED EVERY GORILLA FEG | US$0,00003712 | -11,30% | -14,88% | US$3.186.012 | US$435.031 | 85.832.493.356 FEG |
| 1395 |  Mysterium MYST | US$0,1595 | -2,43% | 1,90% | US$3.195.248 | US$56.975,35 | 20.033.628 MYST |
| 1396 |  BRN Metaverse BRN | US$0,1140 | 0,83% | -8,00% | US$3.196.311 | US$181.935 | 28.049.501 BRN |
| 1397 |  Eesee ESE | US$0,005046 | 12,47% | 368,23% | US$3.228.566 | US$775.056 | 639.816.751 ESE |
| 1398 |  Tectonic TONIC | US$0,00000001000 | 0,04% | -1,34% | US$3.167.857 | US$15.558,13 | 247.733.879.909.099 TONIC |
| 1399 |  Nine Chronicles WNCG | US$0,005303 | -0,36% | -2,88% | US$3.154.843 | US$106.113 | 594.901.418 WNCG |
| 1400 |  BitShares BTS | US$0,001049 | -1,20% | -0,91% | US$3.140.522 | US$69.112,64 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 28 dari total 174 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.