Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Perpetual Protocol PERP | US$0,04198 | -26,47% | 39,25% | US$2.770.529 | US$3.349.194 | 66.002.157 PERP |
| 1452 |  Trias Token (New) TRIAS | US$0,5562 | -0,05% | 0,00% | US$2.781.039 | US$57.717,72 | 5.000.000 TRIAS |
| 1453 |  BioPassport Token BIOT | US$0,0003152 | 0,07% | -4,88% | US$2.773.490 | US$8.845,26 | 8.799.999.998 BIOT |
| 1454 |  LeisureMeta LM | US$0,0008181 | -0,52% | -0,92% | US$2.755.456 | US$62.957,09 | 3.368.074.832 LM |
| 1455 |  Talken TALK | US$0,007254 | -2,71% | 7,59% | US$2.732.435 | US$1.890,88 | 376.672.555 TALK |
| 1456 |  r/CryptoCurrency Moons MOON | US$0,02568 | -8,73% | -17,07% | US$2.741.613 | US$3.770,12 | 106.776.318 MOON |
| 1457 |  Coupon Assets CA | US$0,2832 | 1,08% | 9,01% | US$2.738.939 | US$917.990 | 9.671.260 CA |
| 1458 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,58 | 0,03% | -4,48% | US$2.777.781 | US$646.571 | 40.507 IJHon |
| 1459 |  Kyuzo's Friends KO | US$0,01246 | -2,07% | -16,91% | US$2.709.215 | US$233.674 | 217.500.000 KO |
| 1460 |  ALTAVA TAVA | US$0,003888 | 0,24% | 0,21% | US$2.705.600 | US$101.590 | 695.877.944 TAVA |
| 1461 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | -0,07% | US$2.715.222 | US$69.705,27 | 2.714.782 USDC(WormHole) |
| 1462 |  Propbase PROPS | US$0,005665 | -0,09% | -0,31% | US$2.704.525 | US$1.093.878 | 477.405.832 PROPS |
| 1463 |  Minima MINIMA | US$0,004909 | -2,93% | -11,10% | US$2.716.582 | US$88.942,53 | 553.366.920 MINIMA |
| 1464 |  Ultra UOS | US$0,005604 | 1,42% | -7,31% | US$2.687.748 | US$89.680,64 | 479.621.852 UOS |
| 1465 |  NuNet NTX | US$0,005322 | -10,55% | -20,57% | US$2.682.676 | US$152.674 | 504.084.665 NTX |
| 1466 |  apM Coin APM | US$0,001479 | 2,37% | 14,03% | US$2.680.711 | US$511.630 | 1.812.500.000 APM |
| 1467 |  Xterio XTER | US$0,01678 | -23,86% | 8,28% | US$2.682.302 | US$6.562.846 | 159.842.220 XTER |
| 1468 |  AXEL AXEL | US$0,009457 | 0,00% | -28,68% | US$2.677.281 | - | 283.102.718 AXEL |
| 1469 |  GALAXIA GXA | US$0,001059 | -4,12% | -15,00% | US$2.665.633 | US$2.329,18 | 2.516.376.928 GXA |
| 1470 |  DRX Token DRX | US$0,004020 | -3,21% | -8,19% | US$2.669.008 | US$7.006,29 | 664.002.145 DRX |
| 1471 |  Kadena KDA | US$0,007926 | -1,27% | -4,67% | US$2.657.461 | US$24.750,66 | 335.294.433 KDA |
| 1472 |  Block (blockstreet.xyz) BLOCK | US$0,005756 | -2,69% | -4,44% | US$2.647.780 | US$410.154 | 460.000.000 BLOCK |
| 1473 |  Stella ALPHA | US$0,002727 | -5,51% | -5,28% | US$2.621.037 | US$195.566 | 961.000.000 ALPHA |
| 1474 |  Dynex DNX | US$0,02482 | -4,02% | -7,15% | US$2.647.053 | US$99.255,73 | 106.648.280 DNX |
| 1475 |  Multichain MULTI | US$0,1813 | -5,28% | -1,25% | US$2.636.725 | US$9.207,40 | 14.541.094 MULTI |
| 1476 |  Tectum TET | US$0,2641 | -14,61% | -0,05% | US$2.623.669 | US$54.870,04 | 9.934.517 TET |
| 1477 |  SHIBA INU SHIB | - | -5,22% | -20,69% | US$2.618.154 | US$7.226,86 | 674.075.046.913.371 SHIB |
| 1478 |  Jumoney JUM | US$0,002015 | 0,42% | -15,17% | US$2.598.705 | US$2,02 | 1.289.824.962 JUM |
| 1479 |  STUFF.io STUFF | US$0,0007796 | 0,14% | -10,86% | US$2.600.754 | US$996,18 | 3.336.009.031 STUFF |
| 1480 |  Aragon ANT | US$0,06019 | 0,00% | 9,98% | US$2.599.602 | - | 43.192.488 ANT |
| 1481 |  Owlto Finance OWL | US$0,007787 | 6,29% | -22,96% | US$2.569.780 | US$3.002.774 | 330.000.000 OWL |
| 1482 |  Reef REEF | US$0,00007287 | 0,08% | -2,84% | US$2.584.826 | US$564.964 | 35.471.062.239 REEF |
| 1483 |  GAIA GAIA | US$0,01520 | 0,50% | -1,62% | US$2.584.434 | US$252.887 | 170.000.000 GAIA |
| 1484 |  Arianee ARIA20 | US$0,02401 | -0,12% | -5,41% | US$2.582.091 | - | 107.521.813 ARIA20 |
| 1485 |  Nestree EGG | US$0,0008528 | 3,07% | 2,33% | US$2.554.068 | US$89.429,26 | 2.994.880.474 EGG |
| 1486 |  Nexa NEXA | US$0,0000004400 | -1,44% | -11,14% | US$2.571.189 | US$30.052,17 | 5.859.620.000.000 NEXA |
| 1487 |  Symbiosis SIS | US$0,02639 | -0,27% | -8,84% | US$2.550.439 | US$419.786 | 96.635.360 SIS |
| 1488 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,23 | 0,00% | -8,80% | US$2.573.828 | US$2.484.940 | 19.764 BABAon |
| 1489 |  DeepBrain Chain DBC | US$0,0004692 | 9,13% | 29,96% | US$2.547.237 | US$33.721,06 | 5.428.952.299 DBC |
| 1490 |  AGI ALPHA AGENT AGIALPHA | US$0,002496 | -1,56% | 2,10% | US$2.495.911 | US$109.632 | 999.996.904 AGIALPHA |
| 1491 |  CEEK VR CEEK | US$0,003129 | -0,46% | -1,90% | US$2.521.331 | US$57.629,89 | 805.717.779 CEEK |
| 1492 |  VitaDAO VITA | US$0,1764 | -4,90% | -3,17% | US$2.520.131 | US$4.962,15 | 14.289.453 VITA |
| 1493 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,24 | 0,00% | -7,12% | US$2.508.507 | US$1.280.337 | 15.753 PEPon |
| 1494 |  WAGMI Games WAGMIGAMES | US$0,000001140 | -1,08% | 5,66% | US$2.506.910 | US$140.991 | 2.200.000.000.000 WAGMIGAMES |
| 1495 |  Node AI GPU | US$0,02555 | -7,13% | -3,33% | US$2.505.779 | US$64.433,08 | 98.069.336 GPU |
| 1496 |  Hathor HTR | US$0,004855 | -4,86% | -15,17% | US$2.493.141 | US$348.870 | 513.573.741 HTR |
| 1497 |  Adappter Token ADP | US$0,0005362 | 1,50% | -10,43% | US$2.485.364 | US$73.105,46 | 4.634.832.902 ADP |
| 1498 |  nubcat NUB | US$0,002630 | -2,60% | -4,77% | US$2.498.404 | US$317.721 | 950.000.253 NUB |
| 1499 |  Obol OBOL | US$0,01656 | -1,61% | -0,96% | US$2.487.767 | US$2.056.667 | 150.260.000 OBOL |
| 1500 |  VAIOT VAI | US$0,006289 | -3,44% | -7,85% | US$2.494.364 | US$68.795,10 | 396.600.000 VAI |
Tabel di atas menampilkan halaman 30 dari total 174 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.