Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Theoriq THQ | US$0,02923 | -2,91% | -0,24% | US$4.508.447 | US$2.833.402 | 154.229.686 THQ |
| 1252 |  Nexa (nexaagent.xyz) NXA | US$0,4488 | -4,88% | -15,45% | US$4.488.171 | US$52.763,49 | 10.000.000 NXA |
| 1253 |  Nobody Sausage NOBODY | US$0,004772 | -0,34% | -8,65% | US$4.467.301 | US$356.303 | 936.066.324 NOBODY |
| 1254 |  QuantumCoin Q | US$0,0000002500 | 0,08% | -7,42% | US$4.461.016 | US$23.414,41 | 17.890.990.298.861 Q |
| 1255 |  Venus LTC vLTC | US$1,07 | -1,74% | -1,15% | US$4.430.622 | - | 4.142.378 vLTC |
| 1256 |  Aavegotchi GHST | US$0,08413 | 0,89% | -4,65% | US$4.437.906 | US$399.473 | 52.747.801 GHST |
| 1257 |  Giant Mammoth GMMT | US$0,002111 | -6,10% | -18,80% | US$4.434.061 | US$200.987 | 2.100.000.000 GMMT |
| 1258 |  Verified USD USDV | US$0,2569 | 5,65% | 4,96% | US$4.403.919 | - | 17.141.815 USDV |
| 1259 |  Real REAL | US$0,004407 | 0,24% | -25,99% | US$4.385.924 | US$521.096 | 995.219.765 REAL |
| 1260 |  NKN NKN | US$0,005521 | 0,27% | 1,70% | US$4.406.508 | US$185.511 | 798.064.852 NKN |
| 1261 |  DOWGE DJI6930 | US$0,004368 | 2,85% | -1,50% | US$4.368.361 | US$199.943 | 999.978.625 DJI6930 |
| 1262 |  Bitboard BB | US$0,0009841 | 3,04% | 45,00% | US$4.338.377 | US$377.552 | 4.408.571.925 BB |
| 1263 |  tao.bot TAOBOT | US$0,05689 | -4,58% | -3,31% | US$4.361.815 | US$20.725,87 | 76.666.667 TAOBOT |
| 1264 |  KARRAT KARRAT | US$0,005499 | -2,70% | -6,85% | US$4.387.081 | US$136.496 | 797.830.384 KARRAT |
| 1265 |  SquidGrow SQGROW | US$0,004343 | -5,97% | -12,48% | US$4.342.995 | US$115.410 | 1.000.000.000 SQGROW |
| 1266 |  dHedge DAO DHT | US$0,07962 | 0,05% | 8,83% | US$4.330.549 | US$7.122,61 | 54.387.512 DHT |
| 1267 |  GmeStop GME | US$0,0006276 | 2,52% | -2,45% | US$4.321.120 | US$479.901 | 6.885.214.218 GME |
| 1268 |  Kujira KUJI | US$0,03524 | 31,10% | 19,62% | US$4.311.570 | US$171,95 | 122.349.807 KUJI |
| 1269 |  Suku SUKU | US$0,007340 | -0,09% | 0,52% | US$4.290.289 | US$166.084 | 584.545.293 SUKU |
| 1270 |  PayAI Network PAYAI | US$0,004290 | 0,08% | -0,99% | US$4.289.741 | US$2.686.060 | 999.948.351 PAYAI |
| 1271 |  Star Atlas DAO POLIS | US$0,01308 | -4,02% | -4,42% | US$4.328.229 | US$52.100,06 | 330.914.072 POLIS |
| 1272 |  Not Pixel PX | US$0,02188 | -3,26% | 5,06% | US$4.276.518 | US$5.670,06 | 195.429.289 PX |
| 1273 |  Rain Coin RAIN | US$4,28 | 0,45% | 0,09% | US$4.283.460 | US$7.939,46 | 1.000.000 RAIN |
| 1274 |  Amazon tokenized stock (xStock) AMZNX | US$209,49 | -1,36% | 0,58% | US$4.270.972 | US$2.332.792 | 20.388 AMZNX |
| 1275 |  Acet ACT | US$0,003397 | -1,27% | -10,47% | US$4.273.439 | US$5.212,29 | 1.258.035.045 ACT |
| 1276 |  Crown by Third Time Games CROWN | US$0,01952 | 0,93% | -13,93% | US$4.271.769 | US$4.700,16 | 218.882.203 CROWN |
| 1277 |  Morphware XMW | US$0,005176 | -9,17% | -38,42% | US$4.263.741 | US$151.693 | 823.702.984 XMW |
| 1278 |  Wojak (wojakmeme.fun) WOJAK | US$0,004256 | -25,06% | -38,62% | US$4.256.102 | US$1.160.405 | 999.955.675 WOJAK |
| 1279 |  Tether EURt EURt | US$0,1167 | 0,80% | 72,35% | US$4.244.717 | - | 36.387.340 EURt |
| 1280 |  Wen WEN | US$0,000005810 | 1,48% | -5,18% | US$4.224.862 | US$251.923 | 727.716.951.329 WEN |
| 1281 |  WHY WHY | US$0,00000001000 | -1,47% | -6,67% | US$4.252.120 | US$210.854 | 420.000.000.000.000 WHY |
| 1282 |  KiboShib KIBSHI | US$0,000004200 | -6,33% | 10,05% | US$4.204.308 | US$629.464 | 1.000.000.000.000 KIBSHI |
| 1283 |  HashAI HASHAI | US$0,00004972 | 2,69% | -11,37% | US$4.204.363 | US$131.884 | 84.564.818.695 HASHAI |
| 1284 |  NATIX Network NATIX | US$0,0001055 | 4,52% | -2,90% | US$4.283.465 | US$31.496,78 | 40.603.174.541 NATIX |
| 1285 |  Moonchain MCH | US$0,01684 | -0,42% | -5,73% | US$4.199.882 | US$12.618,03 | 249.450.000 MCH |
| 1286 |  Zypher Network POP | US$0,001829 | -8,48% | 208,69% | US$4.366.993 | US$1.338.948 | 2.387.500.001 POP |
| 1287 |  Star Atlas ATLAS | US$0,0001753 | -2,56% | -5,38% | US$4.184.053 | US$75.519,52 | 23.872.286.840 ATLAS |
| 1288 |  DaGama World DGMA | US$0,04526 | 0,68% | 0,07% | US$4.191.051 | US$487.582 | 92.590.106 DGMA |
| 1289 |  Inflation Hedging Coin IHC | US$0,00003481 | -0,57% | -5,23% | US$4.164.953 | US$437,62 | 119.642.987.723 IHC |
| 1290 |  Lingo LINGO | US$0,008554 | -2,33% | -2,42% | US$4.158.791 | US$193.835 | 486.206.133 LINGO |
| 1291 |  Vita Inu VINU | - | -0,20% | -6,90% | US$4.157.074 | US$541.648 | 899.597.342.616.479 VINU |
| 1292 |  Banxchange BXE | US$0,01363 | 4,53% | -2,53% | US$4.099.077 | US$138.797 | 300.819.999 BXE |
| 1293 |  Australian Digital Dollar AUDD | US$0,6988 | -0,37% | -0,68% | US$4.101.572 | US$70.664,10 | 5.869.320 AUDD |
| 1294 |  Ren REN | US$0,004108 | 1,92% | 3,94% | US$4.078.957 | US$104.432 | 992.878.011 REN |
| 1295 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$985,82 | -0,12% | -6,07% | US$4.084.503 | US$1.497.688 | 4.143 LLYon |
| 1296 |  ZERA ZERA | US$0,004202 | -14,86% | -26,93% | US$4.048.080 | US$258.606 | 963.443.634 ZERA |
| 1297 |  Dimitra DMTR | US$0,008399 | -1,20% | 17,36% | US$4.085.938 | US$153.247 | 486.503.182 DMTR |
| 1298 |  Apple Tokenized Stock (Ondo) AAPLon | US$257,10 | 0,04% | -2,04% | US$4.056.635 | US$2.176.816 | 15.778 AAPLon |
| 1299 |  Freya Protocol FREYA | US$0,007325 | -2,92% | -15,49% | US$4.018.665 | - | 548.599.972 FREYA |
| 1300 |  MileVerse MVC | US$0,001449 | -0,01% | -5,01% | US$3.999.995 | US$23.221,98 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 26 dari total 174 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.