Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coq Inu COQ | US$0,0000001100 | -0,39% | 15,22% | US$7.469.138 | US$274.078 | 69.420.000.000.000 COQ |
| 1052 |  FIO Protocol FIO | US$0,008784 | 7,21% | -19,26% | US$7.379.537 | US$8.025.923 | 840.065.333 FIO |
| 1053 |  Reservoir DAM | US$0,03689 | 1,55% | 67,00% | US$7.377.028 | US$670.165 | 199.991.705 DAM |
| 1054 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1055 |  Neon EVM NEON | US$0,03091 | 0,97% | 1,14% | US$7.401.552 | US$1.381.757 | 239.465.527 NEON |
| 1056 |  McDull MCDULL | US$0,0000009800 | -0,96% | -1,24% | US$7.375.973 | US$7,11 | 7.555.555.555.554 MCDULL |
| 1057 |  GameStop (gamestop-coin.vip) GME | US$0,00001793 | 2,16% | -4,18% | US$7.376.108 | US$57.366,18 | 411.297.484.026 GME |
| 1058 |  Origin Dollar OUSD | US$0,9999 | -0,01% | -0,01% | US$7.371.890 | US$1.176.809 | 7.372.470 OUSD |
| 1059 |  Badger DAO BADGER | US$0,3647 | -2,37% | 0,50% | US$7.338.442 | US$900.714 | 20.120.774 BADGER |
| 1060 |  OORT OORT | US$0,01015 | -4,02% | -1,01% | US$7.317.513 | US$426.475 | 721.165.965 OORT |
| 1061 |  NAVI Protocol NAVX | US$0,009013 | 0,65% | -3,98% | US$7.356.351 | US$285.545 | 816.167.495 NAVX |
| 1062 |  Bitlight LIGHT | US$0,1696 | -3,08% | -9,95% | US$7.303.462 | US$2.627.747 | 43.056.972 LIGHT |
| 1063 |  XBorg XBG | US$0,03069 | -0,97% | -3,86% | US$7.325.850 | US$86.370,52 | 238.673.278 XBG |
| 1064 |  NFPrompt NFP | US$0,01436 | 0,29% | 1,02% | US$7.291.680 | US$1.637.592 | 507.933.525 NFP |
| 1065 |  Coinbase Tokenized Stock (Ondo) COINon | US$193,38 | -1,38% | 10,10% | US$7.389.554 | US$367.866 | 38.212 COINon |
| 1066 |  Portugal National Team Fan Token POR | US$0,6645 | 0,95% | -1,72% | US$7.255.476 | US$157.017 | 10.918.263 POR |
| 1067 |  AVA AVA | US$0,007212 | -1,02% | -0,54% | US$7.206.356 | US$1.327.776 | 999.199.542 AVA |
| 1068 |  Liqwid Finance LQ | US$0,3591 | -1,35% | -10,50% | US$7.232.173 | US$109.796 | 20.142.394 LQ |
| 1069 |  district0x DNT | US$0,007229 | -3,36% | -10,11% | US$7.229.418 | US$47.588,54 | 1.000.000.000 DNT |
| 1070 |  Wecan Group WECAN | US$0,001192 | -3,54% | -4,41% | US$7.153.599 | US$34.538,13 | 6.000.000.000 WECAN |
| 1071 |  Solomon SOLO | US$0,5549 | -2,54% | 1,75% | US$7.158.128 | US$1.456,62 | 12.899.971 SOLO |
| 1072 |  Venus DAI vDAI | US$0,02598 | 0,01% | 0,03% | US$7.131.995 | - | 274.537.625 vDAI |
| 1073 |  Radiant Capital RDNT | US$0,005113 | -1,28% | -1,10% | US$7.098.415 | US$1.296.003 | 1.388.335.237 RDNT |
| 1074 |  Neutron NTRN | US$0,01057 | 1,55% | -4,63% | US$7.119.884 | US$2.766.281 | 673.801.605 NTRN |
| 1075 |  MUX Protocol MCB | US$1,85 | -0,04% | -0,37% | US$7.075.588 | - | 3.821.523 MCB |
| 1076 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$408,85 | -0,06% | 4,34% | US$7.155.288 | US$1.431.308 | 17.501 MSFTon |
| 1077 |  Boson Protocol BOSON | US$0,04146 | -3,81% | -11,43% | US$7.063.692 | US$77.182,26 | 170.382.387 BOSON |
| 1078 |  RACA RACA | US$0,00001721 | -1,66% | -3,83% | US$7.083.407 | US$907.749 | 411.670.371.068 RACA |
| 1079 |  Green Satoshi Token (SOL) GST | US$0,001668 | -0,94% | 3,05% | US$7.104.599 | US$200.222 | 4.258.269.259 GST |
| 1080 |  Hey Anon ANON | US$0,5051 | -0,43% | -10,32% | US$7.029.450 | US$540.627 | 13.916.584 ANON |
| 1081 |  IDEX IDEX | US$0,007040 | 2,78% | 5,30% | US$7.039.579 | US$3.323.469 | 1.000.000.000 IDEX |
| 1082 |  Sperax SPA | US$0,003423 | 1,44% | -0,33% | US$7.010.370 | US$701.110 | 2.048.202.287 SPA |
| 1083 |  sudeng HIPPO | US$0,0007083 | -1,36% | 14,13% | US$7.082.698 | US$2.943.084 | 10.000.000.000 HIPPO |
| 1084 |  TrueFi TRU | US$0,004843 | 1,69% | 6,24% | US$6.951.811 | US$3.320.511 | 1.435.338.064 TRU |
| 1085 |  Edel EDEL | US$0,01211 | -0,31% | -27,93% | US$6.971.631 | US$365.100 | 575.822.282 EDEL |
| 1086 |  Ranger RNGR | US$0,6830 | -0,35% | 43,07% | US$6.961.591 | US$103.524 | 10.192.188 RNGR |
| 1087 |  doginme DOGINME | US$0,0001032 | 1,88% | 7,72% | US$6.976.004 | US$589.095 | 67.619.258.089 DOGINME |
| 1088 |  Openverse Network BTG | US$3,66 | 0,96% | -2,78% | US$6.952.881 | US$232.555 | 1.900.000 BTG |
| 1089 |  Hemi HEMI | US$0,007076 | -1,14% | -14,08% | US$6.916.638 | US$5.413.150 | 977.500.000 HEMI |
| 1090 |  BTSE Token BTSE | US$1,59 | -0,47% | 1,42% | US$6.942.400 | US$12.223.155 | 4.354.711 BTSE |
| 1091 |  HOPR HOPR | US$0,02022 | -3,02% | -1,66% | US$6.897.495 | US$126.982 | 341.173.813 HOPR |
| 1092 |  Gitcoin GTC | US$0,07851 | -0,26% | -6,19% | US$6.869.270 | US$753.085 | 87.491.502 GTC |
| 1093 |  Bluefin BLUE | US$0,01750 | -1,64% | -3,87% | US$6.907.489 | US$2.334.388 | 394.658.225 BLUE |
| 1094 |  World3 WAI | US$0,02062 | 0,27% | 2,44% | US$6.868.181 | US$546.079 | 333.033.335 WAI |
| 1095 |  NeuralAI NEURAL | US$0,6858 | -1,78% | 24,45% | US$6.858.464 | US$102.963 | 10.000.000 NEURAL |
| 1096 |  NEM XEM | US$0,0007647 | 1,24% | 2,28% | US$6.881.821 | US$1.527.722 | 8.999.999.999 XEM |
| 1097 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$338,91 | -0,01% | -10,59% | US$7.003.497 | US$3.944.192 | 20.665 TSMon |
| 1098 |  雪球 雪球 | US$0,01145 | 0,33% | 64,03% | US$6.794.145 | US$280.949 | 593.341.026 雪球 |
| 1099 |  Bytecoin BCN | US$0,00003677 | -0,10% | -15,07% | US$6.768.764 | - | 184.066.828.814 BCN |
| 1100 |  OpenEden EDEN | US$0,03646 | 3,50% | 15,61% | US$6.703.427 | US$6.820.854 | 183.870.000 EDEN |
Tabel di atas menampilkan halaman 22 dari total 174 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.