Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeAgentAI AIA | US$0,07453 | 2,07% | -8,90% | US$11.837.609 | US$2.832.256 | 158.820.750 AIA |
| 852 |  Firo FIRO | US$0,6462 | -1,24% | -22,77% | US$11.854.668 | US$277.647 | 18.344.282 FIRO |
| 853 |  Gems GEMS | US$0,01949 | -1,63% | -0,89% | US$11.673.552 | US$258.387 | 598.865.211 GEMS |
| 854 |  Moss Coin MOC | US$0,02644 | -2,06% | -10,19% | US$11.674.798 | US$499.048 | 441.489.688 MOC |
| 855 |  LimeWire LMWR | US$0,02556 | -1,98% | 0,50% | US$11.693.145 | US$433.702 | 457.486.009 LMWR |
| 856 |  Marvell tokenized stock (xStock) MRVLX | US$90,66 | 0,00% | 7,46% | US$11.529.197 | US$2,88 | 127.170 MRVLX |
| 857 |  TG Casino TGC | US$0,1489 | 2,38% | 4,26% | US$11.628.034 | US$13.957,61 | 78.087.998 TGC |
| 858 |  B3 (Base) B3 | US$0,0003552 | 3,92% | -3,62% | US$11.526.280 | US$1.812.913 | 32.446.375.000 B3 |
| 859 |  SUPRA SUPRA | US$0,0004514 | 3,11% | 5,81% | US$11.551.504 | US$936.619 | 25.592.208.423 SUPRA |
| 860 |  MyNeighborAlice ALICE | US$0,1141 | -1,06% | -24,61% | US$11.443.387 | US$6.428.515 | 100.300.354 ALICE |
| 861 |  ThunderCore TT | US$0,0008563 | -1,05% | -5,84% | US$11.402.914 | US$88.951,52 | 13.316.433.377 TT |
| 862 |  Auki AUKI | US$0,009106 | -8,83% | 5,17% | US$11.434.589 | US$250.063 | 1.255.786.657 AUKI |
| 863 |  FC Barcelona Fan Token BAR | US$0,5027 | -1,20% | 5,82% | US$11.402.404 | US$2.262.070 | 22.684.508 BAR |
| 864 |  Enzyme MLN | US$3,47 | -7,93% | 9,11% | US$11.356.305 | US$10.483.417 | 3.276.455 MLN |
| 865 |  Maverick Protocol MAV | US$0,01345 | -2,68% | 0,04% | US$11.340.342 | US$2.818.155 | 842.955.680 MAV |
| 866 |  Saga SAGA | US$0,03073 | 3,65% | 6,62% | US$11.293.469 | US$3.404.783 | 367.496.493 SAGA |
| 867 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,73 | 0,30% | -0,98% | US$11.296.170 | US$55.037,97 | 100.206 TIPon |
| 868 |  Orochi Network ON | US$0,07855 | 13,29% | -1,44% | US$11.333.202 | US$1.429.787 | 144.275.000 ON |
| 869 |  Puffer PUFFER | US$0,02837 | 9,84% | -3,18% | US$11.142.137 | US$4.179.138 | 392.730.409 PUFFER |
| 870 |  Chainbounty BOUNTY | US$0,02103 | 5,62% | -2,74% | US$10.820.005 | US$13.778.568 | 514.434.203 BOUNTY |
| 871 |  Trusta.AI TA | US$0,04381 | 12,18% | 11,06% | US$11.151.035 | US$4.024.070 | 254.513.880 TA |
| 872 |  RIZE RIZE | US$0,005653 | -2,37% | -4,00% | US$11.153.172 | US$68.083,33 | 1.973.109.932 RIZE |
| 873 |  NetX NETX | US$0,5454 | -4,22% | -5,05% | US$11.122.882 | US$159.175 | 20.394.565 NETX |
| 874 |  BFG Token BFG | US$0,009878 | -0,46% | -5,65% | US$11.091.604 | US$6.285,91 | 1.122.808.916 BFG |
| 875 |  Wilder World WILD | US$0,02246 | -0,63% | -12,54% | US$11.079.129 | US$188.060 | 493.272.483 WILD |
| 876 |  Hashflow HFT | US$0,01496 | -0,14% | 6,65% | US$10.994.548 | US$6.589.210 | 734.865.914 HFT |
| 877 |  ResearchCoin RSC | US$0,08476 | -3,04% | -17,20% | US$10.980.845 | US$376.026 | 129.553.092 RSC |
| 878 |  AS Roma Fan Token ASR | US$1,32 | -2,67% | -0,57% | US$10.909.364 | US$3.868.731 | 8.282.591 ASR |
| 879 |  Goldfinch GFI | US$0,1272 | -2,90% | -1,02% | US$10.971.566 | US$124.440 | 86.252.293 GFI |
| 880 |  ANyONe Protocol ANYONE | US$0,1124 | -3,47% | -3,79% | US$10.955.063 | US$180.233 | 97.499.966 ANYONE |
| 881 |  MARBLEX MBX | US$0,03974 | -2,58% | -14,07% | US$10.775.657 | US$235.420 | 271.136.864 MBX |
| 882 |  Vanar Chain VANRY | US$0,004602 | -2,09% | -6,11% | US$10.571.691 | US$76.815.256 | 2.297.370.559 VANRY |
| 883 |  Baby Shark Universe BSU | US$0,06394 | -14,97% | -6,62% | US$10.742.211 | US$1.093.607 | 168.000.000 BSU |
| 884 |  TAC Protocol TAC | US$0,003903 | 1,28% | -0,47% | US$10.768.187 | US$1.503.766 | 2.759.056.658 TAC |
| 885 |  AhaToken AHT | US$0,001476 | -1,24% | -5,50% | US$10.694.738 | US$25.816,68 | 7.244.972.286 AHT |
| 886 |  Vameon VON | US$0,00002150 | 0,50% | 1,35% | US$10.748.948 | US$193.230 | 500.000.000.000 VON |
| 887 |  Oracle tokenized stock (xStock) ORCLX | US$147,44 | -0,70% | 0,18% | US$9.838.643 | US$161,86 | 66.730 ORCLX |
| 888 |  GYEN GYEN | US$0,005086 | -3,24% | -4,86% | US$10.674.481 | US$191,52 | 2.098.780.833 GYEN |
| 889 |  Klever Coin KLV | US$0,001202 | 0,07% | 0,27% | US$10.676.266 | US$150.484 | 8.880.780.407 KLV |
| 890 |  Rifampicin RIF | US$0,01058 | 118,80% | 34,24% | US$10.571.559 | US$177.459 | 999.244.844 RIF |
| 891 |  Lava Network LAVA | US$0,04039 | -4,69% | -23,61% | US$10.682.860 | US$401.125 | 264.506.471 LAVA |
| 892 |  Kleros PNK | US$0,01165 | -0,26% | 5,29% | US$10.668.863 | US$22.714,06 | 915.528.222 PNK |
| 893 |  Hegic HEGIC | US$0,01499 | 15,99% | 8,11% | US$10.548.290 | US$14,29 | 703.727.349 HEGIC |
| 894 |  AdEx ADX | US$0,07079 | 0,38% | -2,47% | US$10.469.487 | US$4.910.698 | 147.900.000 ADX |
| 895 |  Infrared IR | US$0,05149 | -0,25% | -24,34% | US$10.555.966 | US$3.815.772 | 205.000.000 IR |
| 896 |  Alien Worlds TLM | US$0,001618 | 0,47% | -7,55% | US$10.528.669 | US$8.158.841 | 6.506.676.179 TLM |
| 897 |  READY! READY | US$0,01049 | -11,04% | -22,11% | US$10.494.629 | US$75.866,03 | 1.000.000.000 READY |
| 898 |  Ellipsis EPS | US$0,01443 | -0,96% | -0,57% | US$10.445.397 | - | 723.701.572 EPS |
| 899 |  Boba Network BOBA | US$0,02114 | -7,00% | 12,21% | US$10.431.855 | US$1.206.735 | 493.580.902 BOBA |
| 900 |  Highstreet HIGH | US$0,1331 | 0,01% | -3,11% | US$10.429.384 | US$4.971.199 | 78.379.370 HIGH |
Tabel di atas menampilkan halaman 18 dari total 174 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.