Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Naoris Protocol NAORIS | US$0,03441 | 7,64% | 9,05% | US$20.617.812 | US$5.849.697 | 599.260.000 NAORIS |
| 652 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 653 |  Tensor TNSR | US$0,04496 | 0,51% | 0,43% | US$20.777.868 | US$10.917.148 | 462.102.412 TNSR |
| 654 |  CoinEx Token CET | US$0,02925 | -0,58% | 4,34% | US$20.727.039 | US$30.718,97 | 708.633.582 CET |
| 655 |  Uchain UCN | US$427,14 | -19,58% | -29,50% | US$21.357.023 | US$6.465.398 | 50.000 UCN |
| 656 |  Sonic SVM SONIC | US$0,04217 | -1,46% | -4,13% | US$20.535.586 | US$19.597.555 | 486.993.796 SONIC |
| 657 |  Adshares ADS | US$0,5308 | -0,70% | -3,13% | US$20.558.891 | US$666.542 | 38.728.548 ADS |
| 658 |  Caldera ERA | US$0,1386 | -1,04% | -4,28% | US$20.580.499 | US$3.466.243 | 148.500.000 ERA |
| 659 |  CROSS CROSS | US$0,06109 | -7,74% | -39,15% | US$20.477.275 | US$6.593.960 | 335.222.890 CROSS |
| 660 |  Tether Gold Tokens XAUT0 | US$5.051,06 | -1,96% | -5,90% | US$20.576.429 | US$3.939.732 | 4.074 XAUT0 |
| 661 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,71 | 0,00% | -2,21% | US$20.529.145 | US$1.049.930 | 226.321 TLTon |
| 662 |  Hyperlane HYPER | US$0,08695 | -2,48% | -4,66% | US$20.365.450 | US$5.127.305 | 234.230.737 HYPER |
| 663 |  Santos FC Fan Token SANTOS | US$1,25 | 2,54% | -0,55% | US$20.056.737 | US$4.839.329 | 16.094.854 SANTOS |
| 664 |  ZEROBASE ZBT | US$0,07285 | -1,96% | -2,47% | US$20.336.830 | US$7.484.559 | 279.166.664 ZBT |
| 665 |  Pepecoin PEP | US$0,0001998 | -1,23% | -1,83% | US$20.364.415 | US$78.766,37 | 101.913.070.000 PEP |
| 666 |  WINkLink WIN | US$0,00002034 | -2,65% | -11,31% | US$20.216.294 | US$3.705.087 | 993.701.854.154 WIN |
| 667 |  INFINIT IN | US$0,06577 | -3,03% | -4,87% | US$20.020.140 | US$3.549.011 | 304.409.722 IN |
| 668 |  USAT USAT | US$0,9994 | 0,03% | 0,22% | US$19.990.241 | US$4.435.081 | 20.002.050 USAT |
| 669 |  Mira MIRA | US$0,08147 | -1,56% | -11,81% | US$19.950.106 | US$6.277.642 | 244.870.157 MIRA |
| 670 |  Aurora AURORA | US$0,02899 | 0,46% | 5,76% | US$19.903.662 | US$438.317 | 686.488.163 AURORA |
| 671 |  Clearpool CPOOL | US$0,02063 | -6,00% | 3,20% | US$19.792.944 | US$4.936.253 | 959.518.924 CPOOL |
| 672 |  Treasure MAGIC | US$0,06076 | 1,73% | 1,09% | US$19.807.667 | US$8.241.360 | 325.978.998 MAGIC |
| 673 |  WalletConnect Token WCT | US$0,05635 | -2,43% | -2,89% | US$19.768.585 | US$7.180.714 | 350.809.071 WCT |
| 674 |  Palantir tokenized stock (xStock) PLTRX | US$156,65 | 0,00% | 15,77% | US$18.625.685 | US$154,39 | 118.900 PLTRX |
| 675 |  Public Masterpiece Token PMT | US$0,1117 | -0,35% | -0,38% | US$19.460.761 | US$291.774 | 174.188.895 PMT |
| 676 |  SynFutures F | US$0,005238 | -1,08% | -5,93% | US$19.360.773 | US$3.439.587 | 3.696.453.905 F |
| 677 |  Orderly ORDER | US$0,05222 | 1,76% | -3,98% | US$19.302.701 | US$5.083.136 | 369.666.685 ORDER |
| 678 |  MetaMUI MMUI | US$0,04046 | 0,01% | -0,19% | US$19.266.968 | US$542.283 | 476.246.491 MMUI |
| 679 |  Global Commercial Business GCB | US$0,01609 | -11,39% | -11,59% | US$19.338.134 | US$5.012,21 | 1.201.844.746 GCB |
| 680 |  Capybobo PYBOBO | US$0,0008048 | 0,09% | -0,10% | US$19.224.605 | US$3.301.826 | 23.887.500.000 PYBOBO |
| 681 |  Celer Network CELR | US$0,002459 | -0,04% | -5,10% | US$19.189.479 | US$5.305.753 | 7.803.424.107 CELR |
| 682 |  Delysium AGI | US$0,01141 | 1,18% | 3,77% | US$19.212.552 | US$1.391.065 | 1.684.471.249 AGI |
| 683 |  Oho OHO | US$0,0007930 | -1,78% | 9,41% | US$19.129.113 | US$152.182 | 24.123.896.382 OHO |
| 684 |  Boundless ZKC | US$0,08000 | -1,49% | -4,70% | US$18.920.364 | US$5.814.230 | 236.507.555 ZKC |
| 685 |  MEET48 IDOL | US$0,01826 | 1,60% | -7,17% | US$19.104.675 | US$8.670.918 | 1.046.400.000 IDOL |
| 686 |  Gains Network GNS | US$0,7747 | 0,00% | -0,11% | US$18.995.676 | US$1.429.831 | 24.521.475 GNS |
| 687 |  Swarm Network TRUTH | US$0,009128 | -4,23% | -6,35% | US$19.034.370 | US$2.306.629 | 2.085.305.300 TRUTH |
| 688 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01899 | -1,55% | -13,13% | US$18.982.469 | US$2.929.314 | 999.798.155 BITCOIN |
| 689 |  Lucidum Coin LUCIC | US$0,1154 | -1,61% | 0,76% | US$18.938.691 | US$55.016,24 | 164.105.395 LUCIC |
| 690 |  NYM NYM | US$0,02281 | -0,51% | -14,23% | US$18.919.458 | US$1.323.627 | 829.449.419 NYM |
| 691 |  Sapien SAPIEN | US$0,07498 | 1,48% | -6,08% | US$18.745.184 | US$5.431.830 | 250.000.000 SAPIEN |
| 692 |  Biconomy BICO | US$0,01862 | -3,34% | -7,11% | US$18.621.036 | US$5.078.956 | 1.000.242.811 BICO |
| 693 |  Banana Gun BANANA | US$4,69 | -1,32% | 13,67% | US$18.804.666 | US$38.367.311 | 4.007.293 BANANA |
| 694 |  Marlin POND | US$0,002255 | -1,18% | -2,62% | US$18.556.219 | US$1.130.290 | 8.228.014.876 POND |
| 695 |  Destra Network DSYNC | US$0,01897 | -3,79% | 0,62% | US$18.497.199 | US$2.478.047 | 974.947.710 DSYNC |
| 696 |  Orbler ORBR | US$0,01915 | -1,33% | -17,57% | US$19.448.278 | US$12.787,39 | 1.015.586.750 ORBR |
| 697 |  Smooth Love Potion SLP | US$0,0005022 | -1,94% | -6,57% | US$18.278.044 | US$2.195.634 | 36.393.626.503 SLP |
| 698 |  ChainGPT CGPT | US$0,02082 | -0,83% | 1,27% | US$18.242.623 | US$8.516.898 | 876.347.090 CGPT |
| 699 |  Spacecoin SPACE | US$0,008479 | 5,76% | 15,43% | US$18.249.965 | US$10.947.080 | 2.152.500.000 SPACE |
| 700 |  Xai XAI | US$0,009107 | -0,11% | -0,74% | US$18.118.116 | US$2.658.814 | 1.989.375.206 XAI |
Tabel di atas menampilkan halaman 14 dari total 174 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.